Torch of Liberty Historical Data

LIBERTY Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0131
-0.06%
$13.15 million $192,610
May 22, 3 AM $0.0132
+1.64%
$13.16 million $188,841
May 22, 2 AM $0.013
+3.13%
$12.95 million $189,404
May 22, 1 AM $0.0126
+0.23%
$12.61 million $160,692
May 22, 12 AM $0.0126
+0.15%
$12.61 million $164,247
May 21, 11 PM $0.0126
-0.07%
$12.56 million $168,029
May 21, 10 PM $0.0126
+0.09%
$12.57 million $200,542
May 21, 9 PM $0.0126
+0.00%
$12.63 million $198,885
May 21, 8 PM $0.0126
-0.23%
$12.59 million $196,847
May 21, 7 PM $0.0126
+0.15%
$12.62 million $196,740
May 21, 6 PM $0.0126
-0.23%
$12.57 million $196,270
May 21, 5 PM $0.0126
+1.69%
$12.63 million $199,302
May 21, 4 PM $0.0124
+0.56%
$12.37 million $200,263
May 21, 3 PM $0.0124
+0.46%
$12.36 million $203,532
May 21, 2 PM $0.0123
+0.69%
$12.35 million $207,080
May 21, 1 PM $0.0123
+0.00%
$12.31 million $210,017
May 21, 12 PM $0.0123
+0.05%
$12.31 million $208,865
May 21, 11 AM $0.0123
-0.21%
$12.28 million $212,973
May 21, 10 AM $0.0123
+1.95%
$12.29 million $216,455
May 21, 9 AM $0.0127
+2.53%
$12.74 million $203,574
May 21, 8 AM $0.0124
-2.75%
$12.43 million $201,122
May 21, 7 AM $0.0128
-0.13%
$12.78 million $195,311
May 21, 6 AM $0.0128
-0.07%
$12.75 million $197,885
May 21, 5 AM $0.0127
-0.48%
$12.73 million $195,527
May 21, 4 AM $0.0128
-1.61%
$12.79 million $192,124
May 21, 3 AM $0.013
-0.13%
$12.97 million $194,508
May 21, 2 AM $0.0129
-0.49%
$12.94 million $198,063
May 21, 1 AM $0.013
+0.47%
$13.04 million $201,295
May 21, 12 AM $0.013
+0.07%
$12.98 million $194,136
May 20, 11 PM $0.0129
+0.34%
$12.85 million $197,545
May 20, 10 PM $0.0128
-0.08%
$12.82 million $198,806
May 20, 9 PM $0.0128
+0.23%
$12.82 million $203,637
May 20, 8 PM $0.0129
+0.37%
$12.87 million $205,977
May 20, 7 PM $0.0128
-0.13%
$12.8 million $202,709
May 20, 6 PM $0.0128
-4.27%
$12.85 million $199,724
May 20, 5 PM $0.0134
+0.19%
$13.43 million $190,194
May 20, 4 PM $0.0134
-0.12%
$13.43 million $189,582
May 20, 3 PM $0.0134
+0.09%
$13.4 million $188,018
May 20, 2 PM $0.0134
+1.47%
$13.38 million $187,324
May 20, 1 PM $0.0132
+0.55%
$13.25 million $187,111
May 20, 12 PM $0.0132
-0.31%
$13.18 million $184,054
May 20, 11 AM $0.0132
+0.04%
$13.21 million $180,051
May 20, 10 AM $0.0132
+0.42%
$13.24 million $178,870
May 20, 9 AM $0.0132
+1.30%
$13.18 million $183,026
May 20, 8 AM $0.013
+2.95%
$12.99 million $183,093
May 20, 7 AM $0.0126
-0.51%
$12.56 million $182,248
May 20, 6 AM $0.0126
+0.37%
$12.63 million $176,434
May 20, 5 AM $0.0126
+0.40%
$12.62 million $177,577
May 20, 4 AM $0.0126
-0.15%
$12.6 million $183,925
May 20, 3 AM $0.0126
+0.35%
$12.63 million $188,503