Torch of Liberty Historical Data

LIBERTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0209
-0.06%
$ 20.92 million $ 1.18 million
Jan 20, 12 PM $ 0.0209
+0.09%
$ 20.93 million $ 1.17 million
Jan 20, 11 AM $ 0.0209
-0.14%
$ 20.91 million $ 1.14 million
Jan 20, 10 AM $ 0.0209
+0.06%
$ 20.94 million $ 1.13 million
Jan 20, 9 AM $ 0.0209
-0.03%
$ 20.93 million $ 1.11 million
Jan 20, 8 AM $ 0.0209
-0.02%
$ 20.94 million $ 1.1 million
Jan 20, 7 AM $ 0.0209
+0.06%
$ 20.95 million $ 1.08 million
Jan 20, 6 AM $ 0.0209
+0.01%
$ 20.94 million $ 1.06 million
Jan 20, 5 AM $ 0.0209
-0.11%
$ 20.93 million $ 1.04 million
Jan 20, 4 AM $ 0.021
-3.51%
$ 20.96 million $ 1.02 million
Jan 20, 3 AM $ 0.0217
-2.01%
$ 21.72 million $ 991,004
Jan 20, 2 AM $ 0.0222
+0.48%
$ 22.17 million $ 945,180
Jan 20, 1 AM $ 0.0221
+4.17%
$ 22.07 million $ 926,215
Jan 20, 12 AM $ 0.0212
+0.01%
$ 21.18 million $ 897,941
Jan 19, 11 PM $ 0.0212
-0.04%
$ 21.18 million $ 878,715
Jan 19, 10 PM $ 0.0212
+0.01%
$ 21.18 million $ 854,353
Jan 19, 9 PM $ 0.0212
+0.04%
$ 21.18 million $ 831,541
Jan 19, 8 PM $ 0.0212
+0.03%
$ 21.18 million $ 813,371
Jan 19, 7 PM $ 0.0212
+0.00%
$ 21.17 million $ 793,707
Jan 19, 6 PM $ 0.0212
-0.11%
$ 21.17 million $ 770,874
Jan 19, 5 PM $ 0.0212
+0.01%
$ 21.19 million $ 749,584
Jan 19, 4 PM $ 0.0212
+0.00%
$ 21.19 million $ 728,741
Jan 19, 3 PM $ 0.0212
+0.00%
$ 21.19 million $ 710,763
Jan 19, 2 PM $ 0.0212
+0.07%
$ 21.19 million $ 692,947
Jan 19, 1 PM $ 0.0212
+0.03%
$ 21.18 million $ 675,122
Jan 19, 12 PM $ 0.0212
-0.02%
$ 21.17 million $ 650,785
Jan 19, 11 AM $ 0.0212
+0.02%
$ 21.17 million $ 633,427
Jan 19, 10 AM $ 0.0212
+0.02%
$ 21.17 million $ 613,703
Jan 19, 9 AM $ 0.0212
-0.09%
$ 21.16 million $ 588,216
Jan 19, 8 AM $ 0.0212
+0.18%
$ 21.18 million $ 565,687
Jan 19, 7 AM $ 0.0211
-0.81%
$ 21.14 million $ 538,228
Jan 19, 6 AM $ 0.0213
+1.94%
$ 21.31 million $ 516,787
Jan 19, 5 AM $ 0.0209
-2.67%
$ 20.91 million $ 491,736
Jan 19, 4 AM $ 0.0215
+0.06%
$ 21.48 million $ 470,357
Jan 19, 3 AM $ 0.0215
+3.21%
$ 21.47 million $ 451,341
Jan 19, 2 AM $ 0.0208
+0.02%
$ 20.77 million $ 1.06 million
Jan 19, 1 AM $ 0.0208
+0.05%
$ 20.79 million $ 1.04 million
Jan 19, 12 AM $ 0.0208
-1.01%
$ 20.81 million $ 1.02 million
Jan 18, 11 PM $ 0.021
+0.08%
$ 20.99 million $ 996,650
Jan 18, 10 PM $ 0.021
+0.16%
$ 20.99 million $ 975,691
Jan 18, 9 PM $ 0.021
+0.08%
$ 20.99 million $ 955,178
Jan 18, 8 PM $ 0.021
+0.02%
$ 20.99 million $ 932,685
Jan 18, 7 PM $ 0.021
-1.94%
$ 21 million $ 912,282
Jan 18, 6 PM $ 0.0214
-0.01%
$ 21.35 million $ 888,465
Jan 18, 5 PM $ 0.0214
-1.90%
$ 21.37 million $ 860,707
Jan 18, 4 PM $ 0.0218
+0.01%
$ 21.75 million $ 837,831
Jan 18, 3 PM $ 0.0218
+0.15%
$ 21.78 million $ 813,304
Jan 18, 2 PM $ 0.0218
+2.46%
$ 21.79 million $ 801,527
Jan 18, 1 PM $ 0.0213
+0.92%
$ 21.29 million $ 774,223
Jan 18, 12 PM $ 0.0211
-0.01%
$ 21.09 million $ 458,996