Torch of Liberty Historical Data

LIBERTY Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0126
+0.35%
$12.63 million $188,503
May 20, 2 AM $0.0126
-0.70%
$12.59 million $184,986
May 20, 1 AM $0.0127
+0.00%
$12.68 million $218,476
May 20, 12 AM $0.0127
-0.07%
$12.69 million $221,483
May 19, 11 PM $0.0127
+2.63%
$12.67 million $221,562
May 19, 10 PM $0.0123
+0.08%
$12.33 million $220,666
May 19, 9 PM $0.0123
+0.26%
$12.35 million $219,080
May 19, 8 PM $0.0124
+0.41%
$12.35 million $218,170
May 19, 7 PM $0.0123
-0.30%
$12.32 million $215,210
May 19, 6 PM $0.0123
+0.08%
$12.3 million $218,055
May 19, 5 PM $0.0123
-0.54%
$12.29 million $221,275
May 19, 4 PM $0.0124
-0.08%
$12.36 million $217,847
May 19, 3 PM $0.0124
+0.19%
$12.37 million $217,005
May 19, 2 PM $0.0123
-1.07%
$12.35 million $213,153
May 19, 1 PM $0.0125
+0.06%
$12.49 million $216,375
May 19, 12 PM $0.0125
+0.57%
$12.54 million $220,441
May 19, 11 AM $0.0125
+0.07%
$12.48 million $224,920
May 19, 10 AM $0.0125
+0.20%
$12.48 million $221,797
May 19, 9 AM $0.0125
-0.31%
$12.49 million $221,573
May 19, 8 AM $0.0125
-0.23%
$12.48 million $221,874
May 19, 7 AM $0.0125
-0.47%
$12.45 million $215,374
May 19, 6 AM $0.0125
-0.53%
$12.46 million $216,027
May 19, 5 AM $0.0125
+0.30%
$12.5 million $215,413
May 19, 4 AM $0.0125
-0.36%
$12.48 million $213,358
May 19, 3 AM $0.0125
+0.46%
$12.53 million $217,096
May 19, 2 AM $0.0125
+0.59%
$12.52 million $217,665
May 19, 1 AM $0.0125
+0.01%
$12.45 million $219,726
May 19, 12 AM $0.0125
-0.12%
$12.47 million $220,644
May 18, 11 PM $0.0125
-1.96%
$12.5 million $210,105
May 18, 10 PM $0.0128
-0.61%
$12.75 million $170,540
May 18, 9 PM $0.0128
+0.24%
$12.83 million $172,483
May 18, 8 PM $0.0128
+0.43%
$12.83 million $170,754
May 18, 7 PM $0.0128
-0.58%
$12.75 million $174,479
May 18, 6 PM $0.0128
-0.68%
$12.75 million $171,227
May 18, 5 PM $0.0128
+0.22%
$12.8 million $173,256
May 18, 4 PM $0.0128
+0.13%
$12.82 million $172,186
May 18, 3 PM $0.0128
+0.34%
$12.83 million $173,238
May 18, 2 PM $0.0129
-0.54%
$12.9 million $175,859
May 18, 1 PM $0.0129
-0.29%
$12.89 million $178,192
May 18, 12 PM $0.0129
-3.49%
$12.94 million $177,840
May 18, 11 AM $0.0134
-0.22%
$13.4 million $168,677
May 18, 10 AM $0.0134
-0.27%
$13.39 million $172,927
May 18, 9 AM $0.0134
-0.20%
$13.41 million $174,082
May 18, 8 AM $0.0134
+0.26%
$13.42 million $171,597
May 18, 7 AM $0.0134
+0.22%
$13.4 million $173,214
May 18, 6 AM $0.0133
-0.22%
$13.3 million $173,144
May 18, 5 AM $0.0134
-3.25%
$13.36 million $171,604
May 18, 4 AM $0.0138
-0.34%
$13.81 million $170,131
May 18, 3 AM $0.0138
+4.11%
$13.79 million $170,252
May 18, 2 AM $0.0132
-0.13%
$13.2 million $165,969