Torch of Liberty Historical Data

LIBERTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0213
+0.92%
$ 21.29 million $ 774,223
Jan 18, 12 PM $ 0.0211
-0.01%
$ 21.09 million $ 458,996
Jan 18, 6 AM $ 0.0265
-0.43%
$ 26.5 million $ 573,772
Jan 18, 5 AM $ 0.0266
+0.04%
$ 26.61 million $ 549,565
Jan 18, 4 AM $ 0.0266
+0.06%
$ 26.61 million $ 517,792
Jan 18, 3 AM $ 0.0266
-0.12%
$ 26.59 million $ 495,834
Jan 18, 2 AM $ 0.0266
-0.07%
$ 26.62 million $ 1.11 million
Jan 18, 1 AM $ 0.0266
-0.28%
$ 26.64 million $ 1.08 million
Jan 18, 12 AM $ 0.0267
-0.06%
$ 26.72 million $ 1.06 million
Jan 17, 11 PM $ 0.0267
+0.03%
$ 26.74 million $ 1.04 million
Jan 17, 10 PM $ 0.0267
+0.00%
$ 26.73 million $ 1.02 million
Jan 17, 9 PM $ 0.0267
-0.01%
$ 26.73 million $ 989,931
Jan 17, 8 PM $ 0.0267
+0.01%
$ 26.73 million $ 966,562
Jan 17, 7 PM $ 0.0267
-0.05%
$ 26.73 million $ 939,466
Jan 17, 6 PM $ 0.0267
+0.04%
$ 26.74 million $ 916,282
Jan 17, 5 PM $ 0.0267
-0.03%
$ 26.73 million $ 891,283
Jan 17, 4 PM $ 0.0267
-0.05%
$ 26.74 million $ 865,016
Jan 17, 3 PM $ 0.0268
-0.04%
$ 26.75 million $ 845,103
Jan 17, 2 PM $ 0.0268
-4.15%
$ 26.77 million $ 803,041
Jan 17, 1 PM $ 0.0279
-0.03%
$ 27.93 million $ 770,746
Jan 17, 12 PM $ 0.0279
-0.04%
$ 27.93 million $ 748,236
Jan 17, 11 AM $ 0.0279
+0.37%
$ 27.95 million $ 720,854
Jan 17, 10 AM $ 0.0278
-0.04%
$ 27.84 million $ 697,198
Jan 17, 9 AM $ 0.0279
-0.09%
$ 27.86 million $ 666,692
Jan 17, 8 AM $ 0.0279
+0.17%
$ 27.88 million $ 643,671
Jan 17, 7 AM $ 0.0278
-0.08%
$ 27.84 million $ 617,928
Jan 17, 6 AM $ 0.0279
-0.03%
$ 27.86 million $ 612,825
Jan 17, 5 AM $ 0.0279
+0.12%
$ 27.86 million $ 584,664
Jan 17, 4 AM $ 0.0278
-0.16%
$ 27.83 million $ 558,409
Jan 17, 3 AM $ 0.0279
+0.00%
$ 27.87 million $ 530,727
Jan 17, 2 AM $ 0.0279
+0.06%
$ 27.87 million $ 1.1 million
Jan 17, 1 AM $ 0.0279
+0.13%
$ 27.85 million $ 1.07 million
Jan 17, 12 AM $ 0.0278
-0.09%
$ 27.82 million $ 1.04 million
Jan 16, 11 PM $ 0.0278
+0.09%
$ 27.85 million $ 1.01 million
Jan 16, 10 PM $ 0.0278
-0.08%
$ 27.82 million $ 980,804
Jan 16, 9 PM $ 0.0278
+0.70%
$ 27.84 million $ 954,618
Jan 16, 8 PM $ 0.0276
+0.01%
$ 27.65 million $ 927,327
Jan 16, 7 PM $ 0.0276
+0.05%
$ 27.64 million $ 902,369
Jan 16, 6 PM $ 0.0276
-0.07%
$ 27.63 million $ 876,907
Jan 16, 12 PM $ 0.0237
+3.24%
$ 23.73 million $ 663,742
Jan 16, 11 AM $ 0.023
-0.02%
$ 22.99 million $ 658,552
Jan 16, 10 AM $ 0.023
-0.04%
$ 23 million $ 630,249
Jan 16, 9 AM $ 0.023
+0.06%
$ 23.01 million $ 609,246
Jan 16, 8 AM $ 0.023
-0.15%
$ 22.99 million $ 579,921
Jan 16, 7 AM $ 0.023
-0.86%
$ 23.02 million $ 557,494
Jan 16, 6 AM $ 0.0232
-0.44%
$ 23.23 million $ 539,026
Jan 16, 5 AM $ 0.0233
+4.85%
$ 23.33 million $ 512,389
Jan 16, 4 AM $ 0.0222
+0.00%
$ 22.25 million $ 488,855
Jan 16, 3 AM $ 0.0223
-0.05%
$ 22.25 million $ 469,229
Jan 16, 2 AM $ 0.0223
+5.52%
$ 22.26 million $ 982,417