Torch of Liberty Historical Data

LIBERTY Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0132
-0.13%
$13.2 million $165,969
May 18, 1 AM $0.0132
+0.07%
$13.22 million $164,488
May 18, 12 AM $0.0132
-0.01%
$13.25 million $166,195
May 17, 11 PM $0.0132
-0.23%
$13.24 million $168,494
May 17, 10 PM $0.0133
+0.32%
$13.28 million $172,326
May 17, 9 PM $0.0132
-0.20%
$13.18 million $175,265
May 17, 8 PM $0.0132
+0.42%
$13.22 million $178,962
May 17, 7 PM $0.0132
+0.14%
$13.22 million $179,218
May 17, 6 PM $0.0132
-0.28%
$13.19 million $183,556
May 17, 5 PM $0.0133
-0.13%
$13.26 million $179,270
May 17, 4 PM $0.0132
-0.67%
$13.19 million $179,991
May 17, 3 PM $0.0132
-0.32%
$13.21 million $182,591
May 17, 2 PM $0.0133
+0.50%
$13.27 million $184,140
May 17, 1 PM $0.0132
-0.30%
$13.2 million $184,525
May 17, 12 PM $0.0132
-0.16%
$13.24 million $183,635
May 17, 11 AM $0.0132
-0.44%
$13.22 million $181,920
May 17, 10 AM $0.0133
-0.40%
$13.27 million $186,445
May 17, 9 AM $0.0133
-0.73%
$13.25 million $186,815
May 17, 8 AM $0.0133
-0.30%
$13.33 million $191,423
May 17, 7 AM $0.0133
+0.15%
$13.35 million $202,213
May 17, 6 AM $0.0133
-0.57%
$13.3 million $200,427
May 17, 5 AM $0.0134
+0.11%
$13.37 million $201,236
May 17, 4 AM $0.0134
+0.03%
$13.37 million $202,266
May 17, 3 AM $0.0134
-0.32%
$13.42 million $197,726
May 17, 2 AM $0.0134
-0.17%
$13.43 million $212,452
May 17, 1 AM $0.0134
-0.35%
$13.41 million $209,261
May 17, 12 AM $0.0135
-0.20%
$13.51 million $206,298
May 16, 11 PM $0.0135
-0.24%
$13.51 million $200,574
May 16, 10 PM $0.0135
-0.08%
$13.51 million $195,900
May 16, 9 PM $0.0135
-0.28%
$13.53 million $189,486
May 16, 8 PM $0.0136
+0.32%
$13.6 million $186,700
May 16, 7 PM $0.0136
-0.64%
$13.56 million $193,743
May 16, 6 PM $0.0137
+0.02%
$13.66 million $193,930
May 16, 5 PM $0.0136
+0.13%
$13.65 million $194,754
May 16, 4 PM $0.0136
-0.25%
$13.64 million $194,203
May 16, 3 PM $0.0137
-0.29%
$13.71 million $194,413
May 16, 2 PM $0.0137
-0.25%
$13.73 million $193,984
May 16, 1 PM $0.0137
-0.63%
$13.73 million $195,161
May 16, 12 PM $0.0138
-0.66%
$13.81 million $196,053
May 16, 11 AM $0.0139
-4.27%
$13.91 million $197,630
May 16, 10 AM $0.0145
-1.36%
$14.53 million $193,657
May 16, 9 AM $0.0147
-1.21%
$14.73 million $193,579
May 16, 8 AM $0.0149
+6.07%
$14.92 million $191,729
May 16, 7 AM $0.0141
-0.35%
$14.07 million $183,070
May 16, 6 AM $0.0141
-0.48%
$14.09 million $184,185
May 16, 5 AM $0.0141
-0.06%
$14.14 million $182,680
May 16, 4 AM $0.0142
-0.01%
$14.17 million $177,757
May 16, 3 AM $0.0141
-0.28%
$14.13 million $175,617
May 16, 2 AM $0.0142
-0.99%
$14.17 million $167,413
May 16, 1 AM $0.0143
-0.24%
$14.32 million $167,376