Torch of Liberty Historical Data

LIBERTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0219
+2.14%
$ 21.86 million $ 723,795
Jan 14, 12 AM $ 0.0214
-0.10%
$ 21.41 million $ 730,338
Jan 13, 11 PM $ 0.0214
+0.09%
$ 21.43 million $ 733,637
Jan 13, 10 PM $ 0.0214
+0.02%
$ 21.41 million $ 734,071
Jan 13, 9 PM $ 0.0214
+0.03%
$ 21.4 million $ 733,091
Jan 13, 8 PM $ 0.0214
-0.04%
$ 21.4 million $ 730,059
Jan 13, 7 PM $ 0.0214
+0.13%
$ 21.41 million $ 723,517
Jan 13, 6 PM $ 0.0214
-0.01%
$ 21.38 million $ 717,773
Jan 13, 5 PM $ 0.0214
+0.03%
$ 21.38 million $ 717,957
Jan 13, 4 PM $ 0.0214
-3.64%
$ 21.37 million $ 732,568
Jan 13, 3 PM $ 0.0222
+0.04%
$ 22.17 million $ 723,037
Jan 13, 2 PM $ 0.0222
-0.08%
$ 22.16 million $ 727,597
Jan 13, 1 PM $ 0.0222
-0.07%
$ 22.18 million $ 749,676
Jan 13, 12 PM $ 0.0222
+2.67%
$ 22.19 million $ 746,401
Jan 13, 11 AM $ 0.0216
+0.30%
$ 21.56 million $ 742,070
Jan 13, 10 AM $ 0.0215
+0.12%
$ 21.55 million $ 2.47 million
Jan 13, 9 AM $ 0.0215
+5.67%
$ 21.52 million $ 2.46 million
Jan 13, 8 AM $ 0.0204
+0.08%
$ 20.37 million $ 2.47 million
Jan 13, 2 AM $ 0.0235
+0.06%
$ 23.53 million $ 2.47 million
Jan 13, 1 AM $ 0.0235
-2.88%
$ 23.35 million $ 2.46 million
Jan 13, 12 AM $ 0.0242
-4.42%
$ 24.21 million $ 2.45 million
Jan 12, 11 PM $ 0.0253
-3.45%
$ 25.33 million $ 2.45 million
Jan 12, 10 PM $ 0.0262
+2.23%
$ 26.24 million $ 2.44 million
Jan 12, 9 PM $ 0.0257
+0.07%
$ 25.67 million $ 2.43 million
Jan 12, 8 PM $ 0.0257
+0.03%
$ 25.65 million $ 2.41 million
Jan 12, 7 PM $ 0.0256
+0.38%
$ 25.64 million $ 2.41 million
Jan 12, 6 PM $ 0.0255
-0.06%
$ 25.54 million $ 2.4 million
Jan 12, 5 PM $ 0.0256
-0.48%
$ 25.56 million $ 2.4 million
Jan 12, 4 PM $ 0.0257
+0.33%
$ 25.68 million $ 2.38 million
Jan 12, 3 PM $ 0.0256
+0.55%
$ 25.6 million $ 2.37 million
Jan 12, 2 PM $ 0.0255
-10.96%
$ 25.46 million $ 2.35 million
Jan 12, 1 PM $ 0.0286
-0.16%
$ 28.56 million $ 2.29 million
Jan 12, 12 PM $ 0.0286
+0.57%
$ 28.61 million $ 2.28 million
Jan 12, 11 AM $ 0.0284
+0.01%
$ 28.45 million $ 2.26 million
Jan 12, 10 AM $ 0.0284
-0.14%
$ 28.44 million $ 2.25 million
Jan 12, 9 AM $ 0.0285
+1.46%
$ 28.48 million $ 2.24 million
Jan 12, 8 AM $ 0.0282
+2.10%
$ 28.21 million $ 2.21 million
Jan 12, 7 AM $ 0.0276
+7.73%
$ 27.58 million $ 2.05 million
Jan 12, 6 AM $ 0.0256
+0.60%
$ 25.6 million $ 2.16 million
Jan 12, 5 AM $ 0.0254
-0.46%
$ 25.45 million $ 2.15 million
Jan 12, 4 AM $ 0.0256
+1.51%
$ 25.57 million $ 2.14 million
Jan 12, 3 AM $ 0.0252
-0.03%
$ 25.19 million $ 2.13 million
Jan 12, 2 AM $ 0.0252
+6.55%
$ 25.2 million $ 2.12 million
Jan 12, 1 AM $ 0.0237
-3.28%
$ 23.66 million $ 2.1 million
Jan 12, 12 AM $ 0.0245
-1.50%
$ 24.46 million $ 2.08 million
Jan 11, 11 PM $ 0.0248
+0.08%
$ 24.84 million $ 2.07 million
Jan 11, 10 PM $ 0.0248
+0.66%
$ 24.82 million $ 2.06 million
Jan 11, 9 PM $ 0.0247
-0.06%
$ 24.65 million $ 2.04 million
Jan 11, 8 PM $ 0.0247
+0.13%
$ 24.68 million $ 2.03 million
Jan 11, 2 PM $ 0.0316
-1.48%
$ 31.61 million $ 1.9 million