Torch of Liberty Historical Data

LIBERTY Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0143
-0.24%
$14.32 million $167,376
May 16, 12 AM $0.0143
+0.02%
$14.33 million $168,256
May 15, 11 PM $0.0143
-0.29%
$14.35 million $173,091
May 15, 10 PM $0.0144
-0.07%
$14.38 million $176,770
May 15, 9 PM $0.0144
-0.67%
$14.36 million $180,891
May 15, 8 PM $0.0145
+0.30%
$14.47 million $181,178
May 15, 7 PM $0.0145
-3.12%
$14.5 million $175,020
May 15, 6 PM $0.015
-0.51%
$14.99 million $170,600
May 15, 5 PM $0.0151
+0.42%
$15.07 million $172,076
May 15, 4 PM $0.015
-0.30%
$15 million $177,422
May 15, 3 PM $0.0151
-1.34%
$15.09 million $176,438
May 15, 2 PM $0.0153
-0.01%
$15.35 million $179,817
May 15, 1 PM $0.0154
-0.31%
$15.35 million $175,943
May 15, 12 PM $0.0153
+0.05%
$15.33 million $171,610
May 15, 11 AM $0.0153
+0.13%
$15.32 million $166,867
May 15, 10 AM $0.0154
-0.07%
$15.38 million $168,014
May 15, 9 AM $0.0153
-0.29%
$15.33 million $178,100
May 15, 8 AM $0.0154
-0.27%
$15.38 million $180,210
May 15, 7 AM $0.0155
+0.29%
$15.48 million $183,018
May 15, 6 AM $0.0154
+0.08%
$15.41 million $180,746
May 15, 5 AM $0.0154
+0.09%
$15.41 million $181,487
May 15, 4 AM $0.0153
-0.57%
$15.34 million $194,112
May 15, 3 AM $0.0154
+0.24%
$15.43 million $194,503
May 15, 2 AM $0.0154
-0.42%
$15.39 million $189,465
May 15, 1 AM $0.0154
+0.07%
$15.45 million $186,576
May 15, 12 AM $0.0154
-0.09%
$15.38 million $185,525
May 14, 11 PM $0.0154
+1.88%
$15.44 million $182,604
May 14, 10 PM $0.0152
-0.01%
$15.17 million $176,515
May 14, 9 PM $0.0152
-0.34%
$15.19 million $171,747
May 14, 8 PM $0.0152
-0.48%
$15.19 million $170,596
May 14, 7 PM $0.0153
-0.14%
$15.29 million $174,570
May 14, 6 PM $0.0153
+0.49%
$15.33 million $174,011
May 14, 5 PM $0.0153
+0.07%
$15.32 million $175,195
May 14, 4 PM $0.0153
+0.18%
$15.3 million $170,618
May 14, 3 PM $0.0152
-0.47%
$15.22 million $166,177
May 14, 2 PM $0.0153
-0.43%
$15.32 million $164,630
May 14, 1 PM $0.0154
-0.26%
$15.38 million $168,589
May 14, 12 PM $0.0155
-0.23%
$15.46 million $170,444
May 14, 11 AM $0.0155
-0.42%
$15.46 million $174,860
May 14, 10 AM $0.0155
-4.20%
$15.51 million $170,453
May 14, 9 AM $0.0162
-0.15%
$16.2 million $160,469
May 14, 8 AM $0.0162
+2.02%
$16.24 million $158,283
May 14, 7 AM $0.0159
-0.04%
$15.9 million $155,626
May 14, 6 AM $0.0159
+1.40%
$15.9 million $160,410
May 14, 5 AM $0.0158
-4.34%
$15.84 million $158,341
May 14, 4 AM $0.0166
+0.28%
$16.61 million $146,369
May 14, 3 AM $0.0166
-0.05%
$16.56 million $146,550
May 14, 2 AM $0.0166
-0.11%
$16.59 million $150,381
May 14, 1 AM $0.0166
-0.11%
$16.57 million $150,222
May 14, 12 AM $0.0166
-0.23%
$16.58 million $150,318