Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0194
-35.61%
$19.41 million $2.72 million
Feb 4, 2026 $0.0301
+12.54%
$30.13 million $1.67 million
Feb 3, 2026 $0.0268
-0.75%
$26.78 million $1.98 million
Feb 2, 2026 $0.0269
+0.37%
$26.91 million $341,356
Feb 1, 2026 $0.0268
+6.64%
$26.79 million $1.45 million
Jan 31, 2026 $0.0251
-9.77%
$25.13 million $2.54 million
Jan 30, 2026 $0.0278
+25.93%
$27.84 million $328,714
Jan 29, 2026 $0.0221
+0.21%
$22.11 million $299,739
Jan 28, 2026 $0.0221
+2.70%
$22.06 million $1.08 million
Jan 27, 2026 $0.0215
+7.94%
$21.49 million $2.34 million
Jan 26, 2026 $0.0201
+4.19%
$20.1 million $313,635
Jan 25, 2026 $0.0193
+8.16%
$19.29 million $1.08 million
Jan 24, 2026 $0.0178
+2.93%
$17.83 million $974,918
Jan 23, 2026 $0.0173
-1.06%
$17.32 million $909,973
Jan 22, 2026 $0.0175
-1.69%
$17.51 million $729,573
Jan 21, 2026 $0.0178
-15.44%
$17.8 million $852,670
Jan 20, 2026 $0.0211
-0.57%
$21.06 million $1.4 million
Jan 19, 2026 $0.0212
+0.89%
$21.18 million $878,715
Jan 18, 2026 $0.021
-21.48%
$20.99 million $996,650
Jan 17, 2026 $0.0267
-3.97%
$26.74 million $1.04 million
Jan 16, 2026 $0.0278
+32.54%
$27.85 million $1.01 million
Jan 15, 2026 $0.021
-7.07%
$21.01 million $912,704
Jan 14, 2026 $0.0226
+5.51%
$22.61 million $1.01 million
Jan 13, 2026 $0.0214
-15.42%
$21.43 million $733,637
Jan 12, 2026 $0.0253
+1.99%
$25.33 million $2.45 million
Jan 11, 2026 $0.0248
-27.62%
$24.84 million $2.07 million
Jan 10, 2026 $0.0343
-6.00%
$34.31 million $1.58 million
Jan 9, 2026 $0.0365
+10.52%
$36.51 million $1.56 million
Jan 8, 2026 $0.033
+15.55%
$33.03 million $844,457
Jan 7, 2026 $0.0286
+29.90%
$28.59 million $664,264
Jan 6, 2026 $0.022
+28.30%
$22.02 million $365,754
Jan 5, 2026 $0.0171
+6.69%
$17.14 million $288,213
Jan 4, 2026 $0.016
+14.55%
$16.04 million $331,882
Jan 3, 2026 $0.014
+18.68%
$13.97 million $324,745
Jan 2, 2026 $0.0118
+0.54%
$11.79 million $290,400
Jan 1, 2026 $0.0117
-0.52%
$11.68 million $305,608
Dec 31, 2025 $0.0117
+0.65%
$11.7 million $425,940
Dec 30, 2025 $0.0116
-0.08%
$11.64 million $813,893
Dec 29, 2025 $0.0116
-0.65%
$11.65 million $1.06 million
Dec 28, 2025 $0.0117
+0.10%
$11.72 million $1.06 million
Dec 27, 2025 $0.0117
+1.45%
$11.72 million $1.38 million
Dec 26, 2025 $0.0116
+0.62%
$11.55 million $1.42 million
Dec 25, 2025 $0.0115
+0.33%
$11.49 million $1.41 million
Dec 24, 2025 $0.0114
+0.20%
$11.45 million $1.4 million
Dec 23, 2025 $0.0114
+0.34%
$11.42 million $1.41 million
Dec 22, 2025 $0.0114
+1.70%
$11.39 million $1.4 million
Dec 21, 2025 $0.0112
-1.39%
$11.21 million $1.37 million
Dec 20, 2025 $0.0114
-0.22%
$11.36 million $1.4 million
Dec 19, 2025 $0.0114
+2.43%
$11.4 million $1.37 million
Dec 18, 2025 $0.0111
-21.86%
$11.14 million $5.08 million