Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0147
+0.65%
$ 14.75 million $ 153,894
Apr 13, 9 PM $ 0.0147
-0.50%
$ 14.65 million $ 152,896
Apr 13, 8 PM $ 0.0147
-3.38%
$ 14.66 million $ 150,805
Apr 13, 7 PM $ 0.0151
+0.00%
$ 15.09 million $ 148,341
Apr 13, 6 PM $ 0.0151
-0.13%
$ 15.09 million $ 153,845
Apr 13, 5 PM $ 0.0151
-0.13%
$ 15.11 million $ 157,455
Apr 13, 4 PM $ 0.0151
+0.20%
$ 15.13 million $ 157,782
Apr 13, 3 PM $ 0.0151
+0.11%
$ 15.1 million $ 159,264
Apr 13, 2 PM $ 0.0151
+2.80%
$ 15.08 million $ 166,465
Apr 13, 1 PM $ 0.0147
+0.06%
$ 14.67 million $ 167,775
Apr 13, 12 PM $ 0.0147
-2.19%
$ 14.66 million $ 169,354
Apr 13, 11 AM $ 0.015
-0.65%
$ 14.99 million $ 155,387
Apr 13, 10 AM $ 0.0151
+0.00%
$ 15.09 million $ 156,218
Apr 13, 9 AM $ 0.0151
+0.92%
$ 15.09 million $ 160,004
Apr 13, 8 AM $ 0.015
-0.51%
$ 14.95 million $ 161,646
Apr 13, 7 AM $ 0.015
+0.00%
$ 15.03 million $ 165,964
Apr 13, 6 AM $ 0.015
-0.12%
$ 15.03 million $ 168,357
Apr 13, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 168,022
Apr 13, 4 AM $ 0.015
+0.13%
$ 15.05 million $ 168,377
Apr 13, 3 AM $ 0.015
+0.52%
$ 15.03 million $ 167,970
Apr 13, 2 AM $ 0.015
-0.01%
$ 15.04 million $ 168,776
Apr 13, 1 AM $ 0.015
+0.19%
$ 15.04 million $ 172,057
Apr 13, 12 AM $ 0.015
-0.20%
$ 15.01 million $ 168,479
Apr 12, 11 PM $ 0.015
+0.46%
$ 15.04 million $ 172,720
Apr 12, 10 PM $ 0.015
-0.52%
$ 14.95 million $ 173,097
Apr 12, 9 PM $ 0.015
+0.26%
$ 15.01 million $ 174,887
Apr 12, 8 PM $ 0.015
-0.19%
$ 14.99 million $ 173,779
Apr 12, 7 PM $ 0.015
-0.52%
$ 14.95 million $ 173,700
Apr 12, 6 PM $ 0.015
+0.13%
$ 14.97 million $ 173,348
Apr 12, 5 PM $ 0.015
-0.52%
$ 14.95 million $ 172,466
Apr 12, 4 PM $ 0.015
+0.00%
$ 15.03 million $ 170,368
Apr 12, 3 PM $ 0.015
+0.45%
$ 15.03 million $ 167,377
Apr 12, 2 PM $ 0.015
-0.06%
$ 14.96 million $ 165,505
Apr 12, 1 PM $ 0.015
+0.07%
$ 14.97 million $ 160,416
Apr 12, 12 PM $ 0.015
-0.20%
$ 14.96 million $ 160,666
Apr 12, 11 AM $ 0.015
+0.00%
$ 14.99 million $ 164,919
Apr 12, 10 AM $ 0.015
-0.06%
$ 14.99 million $ 168,932
Apr 12, 9 AM $ 0.015
-0.27%
$ 15 million $ 169,424
Apr 12, 8 AM $ 0.015
-0.06%
$ 15.04 million $ 169,851
Apr 12, 7 AM $ 0.015
-0.44%
$ 14.95 million $ 166,805
Apr 12, 6 AM $ 0.015
+0.26%
$ 15.02 million $ 160,752
Apr 12, 5 AM $ 0.015
-0.45%
$ 14.98 million $ 163,861
Apr 12, 4 AM $ 0.015
+0.20%
$ 15.05 million $ 162,346
Apr 12, 3 AM $ 0.015
+0.12%
$ 15.02 million $ 163,237
Apr 12, 2 AM $ 0.015
+0.17%
$ 15 million $ 157,752
Apr 12, 1 AM $ 0.015
-0.25%
$ 14.97 million $ 157,992
Apr 12, 12 AM $ 0.015
+0.12%
$ 15.01 million $ 162,569
Apr 11, 11 PM $ 0.015
+0.19%
$ 14.99 million $ 160,197
Apr 11, 10 PM $ 0.015
-0.19%
$ 14.96 million $ 159,822
Apr 11, 9 PM $ 0.015
+0.07%
$ 14.99 million $ 159,420