Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00554
-3.71%
$ 5.54 million $ 652,242
Jun 14, 5 AM $ 0.00575
-0.84%
$ 5.75 million $ 641,907
Jun 14, 4 AM $ 0.0058
-1.39%
$ 5.8 million $ 645,449
Jun 14, 3 AM $ 0.00588
+0.29%
$ 5.88 million $ 642,166
Jun 14, 2 AM $ 0.00586
-0.08%
$ 5.86 million $ 630,666
Jun 14, 1 AM $ 0.00587
+0.06%
$ 5.87 million $ 605,163
Jun 14, 12 AM $ 0.00586
-0.14%
$ 5.86 million $ 597,898
Jun 13, 11 PM $ 0.00587
-0.17%
$ 5.87 million $ 592,481
Jun 13, 10 PM $ 0.00587
+0.04%
$ 5.87 million $ 586,948
Jun 13, 9 PM $ 0.00587
-0.12%
$ 5.87 million $ 581,190
Jun 13, 7 PM $ 0.00621
-0.49%
$ 6.21 million $ 595,432
Jun 13, 6 PM $ 0.00623
-0.74%
$ 6.23 million $ 596,804
Jun 13, 5 PM $ 0.00627
-1.53%
$ 6.27 million $ 582,539
Jun 13, 4 PM $ 0.00636
+0.16%
$ 6.36 million $ 580,022
Jun 13, 3 PM $ 0.00637
-0.35%
$ 6.37 million $ 573,025
Jun 13, 2 PM $ 0.00639
-0.40%
$ 6.39 million $ 566,092
Jun 13, 1 PM $ 0.00641
-0.71%
$ 6.41 million $ 566,972
Jun 13, 12 PM $ 0.00647
-0.40%
$ 6.47 million $ 552,472
Jun 13, 11 AM $ 0.0065
-3.26%
$ 6.5 million $ 548,600
Jun 13, 10 AM $ 0.00671
-0.38%
$ 6.71 million $ 547,806
Jun 13, 9 AM $ 0.00675
-1.21%
$ 6.75 million $ 546,810
Jun 13, 8 AM $ 0.00681
-1.51%
$ 6.81 million $ 548,662
Jun 13, 7 AM $ 0.00693
-0.67%
$ 6.93 million $ 555,668
Jun 13, 6 AM $ 0.00696
+0.16%
$ 6.96 million $ 568,670
Jun 13, 5 AM $ 0.00695
-0.34%
$ 6.95 million $ 560,891
Jun 13, 4 AM $ 0.00697
-0.88%
$ 6.97 million $ 558,210
Jun 13, 3 AM $ 0.00702
-2.32%
$ 7.02 million $ 555,259
Jun 13, 2 AM $ 0.00719
-0.16%
$ 7.19 million $ 556,573
Jun 13, 1 AM $ 0.0072
+0.04%
$ 7.2 million $ 565,243
Jun 13, 12 AM $ 0.00722
+0.15%
$ 7.22 million $ 564,318
Jun 12, 11 PM $ 0.0072
-0.16%
$ 7.2 million $ 563,618
Jun 12, 10 PM $ 0.00723
-0.04%
$ 7.23 million $ 560,418
Jun 12, 9 PM $ 0.00724
-0.23%
$ 7.24 million $ 562,947
Jun 12, 8 PM $ 0.00725
-0.67%
$ 7.25 million $ 558,137
Jun 12, 7 PM $ 0.00727
-0.01%
$ 7.27 million $ 560,424
Jun 12, 6 PM $ 0.00728
-0.81%
$ 7.28 million $ 558,828
Jun 12, 5 PM $ 0.00731
+0.25%
$ 7.31 million $ 562,900
Jun 12, 4 PM $ 0.00729
-0.27%
$ 7.29 million $ 562,369
Jun 12, 3 PM $ 0.0073
-0.24%
$ 7.3 million $ 567,114
Jun 12, 11 AM $ 0.00816
-0.51%
$ 8.16 million $ 550,353
Jun 12, 10 AM $ 0.0082
-1.04%
$ 8.2 million $ 568,965
Jun 12, 9 AM $ 0.00829
-0.23%
$ 8.29 million $ 572,148
Jun 12, 8 AM $ 0.00834
+1.29%
$ 8.34 million $ 573,903
Jun 12, 2 AM $ 0.00767
+1.12%
$ 7.67 million $ 577,994
Jun 12, 1 AM $ 0.00757
-0.16%
$ 7.57 million $ 573,344
Jun 12, 12 AM $ 0.00759
-0.04%
$ 7.59 million $ 580,161
Jun 11, 11 PM $ 0.00759
+0.03%
$ 7.59 million $ 579,987
Jun 11, 10 PM $ 0.0076
+0.07%
$ 7.6 million $ 584,773
Jun 11, 9 PM $ 0.00761
-0.23%
$ 7.61 million $ 582,567
Jun 11, 8 PM $ 0.00762
-0.69%
$ 7.62 million $ 581,918