Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00187
+0.11%
$1.88 million $45,341
Aug 15, 11 PM $0.00188
+0.00%
$1.88 million $45,281
Aug 15, 10 PM $0.00188
-0.16%
$1.88 million $45,265
Aug 15, 9 PM $0.00188
+0.43%
$1.88 million $45,449
Aug 15, 8 PM $0.00187
-0.21%
$1.87 million $45,506
Aug 15, 7 PM $0.00188
-0.05%
$1.88 million $45,460
Aug 15, 6 PM $0.00188
-0.27%
$1.88 million $45,490
Aug 15, 5 PM $0.00187
-0.05%
$1.87 million $45,732
Aug 15, 4 PM $0.00188
-0.48%
$1.88 million $45,626
Aug 15, 3 PM $0.00188
-0.16%
$1.88 million $45,714
Aug 15, 2 PM $0.00188
-0.27%
$1.88 million $45,608
Aug 15, 1 PM $0.00187
-0.05%
$1.88 million $45,419
Aug 15, 12 PM $0.00188
-0.11%
$1.88 million $45,306
Aug 15, 11 AM $0.00187
-0.27%
$1.87 million $45,333
Aug 15, 10 AM $0.00187
-0.32%
$1.88 million $45,350
Aug 15, 9 AM $0.00188
-0.11%
$1.88 million $45,447
Aug 15, 8 AM $0.00188
+0.43%
$1.88 million $45,733
Aug 15, 7 AM $0.00188
+0.11%
$1.88 million $45,804
Aug 15, 6 AM $0.00188
+0.53%
$1.88 million $45,864
Aug 15, 5 AM $0.00188
+0.27%
$1.88 million $45,994
Aug 15, 4 AM $0.00187
-0.27%
$1.87 million $45,884
Aug 15, 3 AM $0.00188
+0.32%
$1.88 million $46,194
Aug 15, 2 AM $0.00188
+0.16%
$1.88 million $46,064
Aug 15, 1 AM $0.00188
+0.00%
$1.88 million $45,998
Aug 15, 12 AM $0.00188
-0.05%
$1.88 million $45,929
Aug 14, 11 PM $0.00188
+0.05%
$1.88 million $45,700
Aug 14, 10 PM $0.00188
+0.43%
$1.88 million $45,496
Aug 14, 9 PM $0.00187
-0.32%
$1.87 million $45,366
Aug 14, 8 PM $0.00188
+0.00%
$1.88 million $45,331
Aug 14, 7 PM $0.00188
+0.37%
$1.88 million $45,302
Aug 14, 6 PM $0.00188
-0.32%
$1.88 million $45,284
Aug 14, 5 PM $0.00188
+0.32%
$1.88 million $45,169
Aug 14, 4 PM $0.00188
-0.21%
$1.88 million $45,077
Aug 14, 3 PM $0.00188
-0.32%
$1.88 million $45,107
Aug 14, 2 PM $0.00188
+0.11%
$1.88 million $44,969
Aug 14, 1 PM $0.00188
+0.59%
$1.88 million $45,072
Aug 14, 12 PM $0.00188
+0.48%
$1.88 million $45,420
Aug 14, 11 AM $0.00188
+0.21%
$1.88 million $45,432
Aug 14, 10 AM $0.00188
+0.32%
$1.88 million $45,545
Aug 14, 9 AM $0.00188
+0.21%
$1.88 million $45,275
Aug 14, 8 AM $0.00188
+0.16%
$1.88 million $45,231
Aug 14, 7 AM $0.00187
-0.43%
$1.87 million $45,242
Aug 14, 6 AM $0.00188
-0.11%
$1.88 million $44,930
Aug 14, 5 AM $0.00188
+0.32%
$1.88 million $44,926
Aug 14, 4 AM $0.00187
-0.27%
$1.88 million $44,954
Aug 14, 3 AM $0.00188
+0.00%
$1.88 million $44,985
Aug 14, 2 AM $0.00188
+0.11%
$1.88 million $45,276
Aug 14, 1 AM $0.00188
+0.59%
$1.88 million $45,399
Aug 14, 12 AM $0.00188
+0.16%
$1.88 million $45,459
Aug 13, 11 PM $0.00188
-0.16%
$1.88 million $45,684