Torch of Liberty Historical Data

LIBERTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0316
-1.48%
$ 31.61 million $ 1.9 million
Jan 11, 1 PM $ 0.032
-0.19%
$ 32.03 million $ 1.88 million
Jan 11, 12 PM $ 0.0321
+0.65%
$ 32.09 million $ 1.86 million
Jan 11, 11 AM $ 0.0319
-0.04%
$ 31.91 million $ 1.85 million
Jan 11, 10 AM $ 0.0319
-0.08%
$ 31.92 million $ 1.83 million
Jan 11, 9 AM $ 0.0319
+1.21%
$ 31.95 million $ 1.81 million
Jan 11, 4 AM $ 0.0329
+0.99%
$ 32.87 million $ 1.68 million
Jan 11, 3 AM $ 0.0326
-2.84%
$ 32.63 million $ 1.66 million
Jan 11, 2 AM $ 0.0335
-2.44%
$ 33.51 million $ 1.63 million
Jan 11, 1 AM $ 0.0343
+0.22%
$ 34.35 million $ 1.61 million
Jan 11, 12 AM $ 0.0343
-0.13%
$ 34.29 million $ 1.59 million
Jan 10, 11 PM $ 0.0343
-0.59%
$ 34.31 million $ 1.58 million
Jan 10, 10 PM $ 0.0345
-0.44%
$ 34.52 million $ 1.56 million
Jan 10, 9 PM $ 0.0347
-0.88%
$ 34.68 million $ 1.54 million
Jan 10, 8 PM $ 0.035
-0.16%
$ 34.99 million $ 1.52 million
Jan 10, 7 PM $ 0.035
-0.27%
$ 35.05 million $ 1.5 million
Jan 10, 6 PM $ 0.0351
+0.52%
$ 35.15 million $ 1.48 million
Jan 10, 5 PM $ 0.035
-6.77%
$ 34.97 million $ 1.46 million
Jan 10, 4 PM $ 0.0375
-2.23%
$ 37.53 million $ 1.45 million
Jan 10, 3 PM $ 0.0384
-0.22%
$ 38.37 million $ 1.43 million
Jan 10, 2 PM $ 0.0385
-0.61%
$ 38.47 million $ 1.43 million
Jan 10, 1 PM $ 0.0387
+0.00%
$ 38.71 million $ 1.42 million
Jan 10, 12 PM $ 0.0387
+0.22%
$ 38.73 million $ 1.41 million
Jan 10, 11 AM $ 0.0387
+0.05%
$ 38.66 million $ 1.45 million
Jan 10, 10 AM $ 0.0386
-0.39%
$ 38.64 million $ 1.47 million
Jan 10, 9 AM $ 0.0388
-0.24%
$ 38.8 million $ 1.49 million
Jan 10, 8 AM $ 0.0389
+0.26%
$ 38.9 million $ 1.48 million
Jan 10, 7 AM $ 0.0388
+2.56%
$ 38.79 million $ 1.48 million
Jan 10, 6 AM $ 0.0378
-0.01%
$ 37.83 million $ 1.46 million
Jan 10, 5 AM $ 0.0378
+0.05%
$ 37.83 million $ 1.46 million
Jan 10, 4 AM $ 0.0378
-0.05%
$ 37.81 million $ 1.46 million
Jan 10, 3 AM $ 0.0378
-1.35%
$ 37.81 million $ 1.49 million
Jan 10, 2 AM $ 0.0384
-0.26%
$ 38.35 million $ 1.55 million
Jan 10, 1 AM $ 0.0385
+2.62%
$ 38.46 million $ 1.58 million
Jan 10, 12 AM $ 0.0375
+2.64%
$ 37.47 million $ 1.57 million
Jan 9, 11 PM $ 0.0365
+0.02%
$ 36.51 million $ 1.56 million
Jan 9, 10 PM $ 0.0365
+0.33%
$ 36.51 million $ 1.55 million
Jan 9, 9 PM $ 0.0364
-0.19%
$ 36.39 million $ 1.53 million
Jan 9, 8 PM $ 0.0365
+0.00%
$ 36.47 million $ 1.52 million
Jan 9, 7 PM $ 0.0365
-0.19%
$ 36.47 million $ 1.51 million
Jan 9, 6 PM $ 0.0365
+0.15%
$ 36.53 million $ 1.49 million
Jan 9, 5 PM $ 0.0365
-1.83%
$ 36.48 million $ 1.48 million
Jan 9, 4 PM $ 0.0372
+4.16%
$ 37.15 million $ 1.46 million
Jan 9, 3 PM $ 0.0359
-2.60%
$ 35.86 million $ 1.45 million
Jan 9, 2 PM $ 0.0368
+0.06%
$ 36.82 million $ 1.41 million
Jan 9, 1 PM $ 0.0368
+2.04%
$ 36.77 million $ 1.39 million
Jan 9, 12 PM $ 0.0361
-7.63%
$ 36.05 million $ 1.37 million
Jan 9, 11 AM $ 0.039
+8.97%
$ 39.04 million $ 1.27 million
Jan 9, 10 AM $ 0.0358
-7.73%
$ 35.8 million $ 1.23 million
Jan 9, 9 AM $ 0.0388
+1.68%
$ 38.81 million $ 1.19 million