Torch of Liberty Historical Data

LIBERTY Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0166
-0.23%
$16.58 million $150,318
May 13, 11 PM $0.0166
+0.47%
$16.63 million $151,357
May 13, 10 PM $0.0166
-0.23%
$16.55 million $167,565
May 13, 9 PM $0.0166
-0.35%
$16.59 million $171,001
May 13, 8 PM $0.0166
+0.12%
$16.65 million $174,261
May 13, 7 PM $0.0166
-0.44%
$16.57 million $171,732
May 13, 6 PM $0.0166
-0.32%
$16.55 million $170,065
May 13, 5 PM $0.0166
+0.38%
$16.64 million $167,408
May 13, 4 PM $0.0166
-0.29%
$16.57 million $161,221
May 13, 3 PM $0.0166
-0.34%
$16.56 million $161,366
May 13, 2 PM $0.0166
+0.12%
$16.57 million $181,934
May 13, 1 PM $0.0166
-0.23%
$16.61 million $183,390
May 13, 12 PM $0.0167
+0.29%
$16.66 million $187,610
May 13, 11 AM $0.0166
-0.01%
$16.61 million $185,496
May 13, 10 AM $0.0166
-0.36%
$16.59 million $190,640
May 13, 9 AM $0.0166
+0.17%
$16.56 million $187,780
May 13, 8 AM $0.0166
+0.57%
$16.58 million $187,415
May 13, 7 AM $0.0165
-0.27%
$16.52 million $184,506
May 13, 6 AM $0.0165
-0.31%
$16.52 million $207,531
May 13, 5 AM $0.0166
+0.07%
$16.57 million $208,023
May 13, 4 AM $0.0166
-0.56%
$16.56 million $211,041
May 13, 3 AM $0.0167
+0.26%
$16.66 million $216,836
May 13, 2 AM $0.0166
-0.37%
$16.59 million $212,800
May 13, 1 AM $0.0166
+0.41%
$16.62 million $235,544
May 13, 12 AM $0.0165
-0.61%
$16.53 million $237,004
May 12, 11 PM $0.0166
-0.30%
$16.64 million $235,794
May 12, 10 PM $0.0167
+0.41%
$16.75 million $237,737
May 12, 9 PM $0.0167
-0.29%
$16.7 million $237,928
May 12, 8 PM $0.0168
+0.28%
$16.76 million $237,126
May 12, 7 PM $0.0167
-0.21%
$16.72 million $240,022
May 12, 6 PM $0.0168
+4.69%
$16.75 million $243,176
May 12, 5 PM $0.016
+0.97%
$16 million $250,500
May 12, 4 PM $0.0158
-0.38%
$15.85 million $243,622
May 12, 3 PM $0.0159
+0.05%
$15.9 million $244,845
May 12, 2 PM $0.0159
-0.33%
$15.9 million $243,668
May 12, 1 PM $0.0159
-0.04%
$15.94 million $243,568
May 12, 12 PM $0.0159
-0.12%
$15.95 million $259,975
May 12, 11 AM $0.016
-0.17%
$15.97 million $262,086
May 12, 10 AM $0.016
-2.84%
$16 million $256,636
May 12, 9 AM $0.0165
-1.87%
$16.46 million $251,688
May 12, 8 AM $0.0168
+0.06%
$16.75 million $251,358
May 12, 7 AM $0.0167
+12.02%
$16.72 million $249,842
May 12, 6 AM $0.015
+0.05%
$14.99 million $228,897
May 12, 5 AM $0.0149
+1.14%
$14.95 million $226,585
May 12, 4 AM $0.0147
-0.29%
$14.73 million $224,298
May 12, 3 AM $0.0148
+0.09%
$14.78 million $215,823
May 12, 2 AM $0.0148
+0.92%
$14.76 million $220,028
May 12, 1 AM $0.0147
-0.96%
$14.65 million $197,025
May 12, 12 AM $0.0148
+0.53%
$14.8 million $152,321
May 11, 6 PM $0.016
-0.27%
$16 million $175,003