Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.015
-0.25%
$ 14.97 million $ 157,992
Apr 12, 12 AM $ 0.015
+0.12%
$ 15.01 million $ 162,569
Apr 11, 11 PM $ 0.015
+0.19%
$ 14.99 million $ 160,197
Apr 11, 10 PM $ 0.015
-0.19%
$ 14.96 million $ 159,822
Apr 11, 9 PM $ 0.015
+0.07%
$ 14.99 million $ 159,420
Apr 11, 8 PM $ 0.015
+0.14%
$ 14.98 million $ 159,961
Apr 11, 7 PM $ 0.015
+0.21%
$ 15.03 million $ 155,105
Apr 11, 6 PM $ 0.015
+0.45%
$ 15.05 million $ 155,723
Apr 11, 5 PM $ 0.015
-0.13%
$ 14.98 million $ 156,870
Apr 11, 4 PM $ 0.015
+0.13%
$ 15 million $ 160,439
Apr 11, 3 PM $ 0.015
-0.32%
$ 14.98 million $ 162,873
Apr 11, 2 PM $ 0.015
+0.45%
$ 15.03 million $ 162,554
Apr 11, 1 PM $ 0.015
-0.31%
$ 14.96 million $ 164,845
Apr 11, 12 PM $ 0.015
+0.12%
$ 15.01 million $ 162,356
Apr 11, 11 AM $ 0.015
+0.32%
$ 14.99 million $ 159,187
Apr 11, 10 AM $ 0.0149
-0.26%
$ 14.92 million $ 160,759
Apr 11, 9 AM $ 0.015
-0.08%
$ 14.96 million $ 161,415
Apr 11, 8 AM $ 0.015
+0.19%
$ 14.97 million $ 160,638
Apr 11, 7 AM $ 0.0149
+0.39%
$ 14.94 million $ 175,986
Apr 11, 6 AM $ 0.0149
+0.01%
$ 14.88 million $ 179,548
Apr 11, 5 AM $ 0.0149
-0.14%
$ 14.88 million $ 176,914
Apr 11, 4 AM $ 0.0149
-0.90%
$ 14.9 million $ 178,616
Apr 11, 3 AM $ 0.015
+0.39%
$ 15.04 million $ 165,314
Apr 11, 2 AM $ 0.015
-0.07%
$ 14.98 million $ 202,831
Apr 11, 1 AM $ 0.015
+0.19%
$ 14.99 million $ 200,581
Apr 11, 12 AM $ 0.015
+0.13%
$ 14.96 million $ 197,695
Apr 10, 11 PM $ 0.0149
-0.51%
$ 14.94 million $ 196,605
Apr 10, 10 PM $ 0.015
+0.12%
$ 15.02 million $ 195,051
Apr 10, 9 PM $ 0.015
-0.05%
$ 15 million $ 195,231
Apr 10, 8 PM $ 0.015
+0.32%
$ 15.01 million $ 194,755
Apr 10, 7 PM $ 0.015
-0.33%
$ 14.96 million $ 195,243
Apr 10, 6 PM $ 0.015
+0.32%
$ 15.01 million $ 191,849
Apr 10, 5 PM $ 0.015
-0.19%
$ 14.99 million $ 192,869
Apr 10, 4 PM $ 0.015
+0.33%
$ 15.02 million $ 194,088
Apr 10, 3 PM $ 0.015
+0.11%
$ 15.03 million $ 190,833
Apr 10, 2 PM $ 0.015
-0.07%
$ 15.01 million $ 152,600
Apr 10, 1 PM $ 0.015
-0.18%
$ 15.02 million $ 154,490
Apr 10, 12 PM $ 0.015
+0.38%
$ 15.05 million $ 188,692
Apr 10, 11 AM $ 0.015
+0.12%
$ 15.02 million $ 192,867
Apr 10, 10 AM $ 0.015
-0.12%
$ 15 million $ 189,164
Apr 10, 9 AM $ 0.015
+0.29%
$ 15.02 million $ 187,109
Apr 10, 8 AM $ 0.015
-0.11%
$ 15.01 million $ 184,439
Apr 10, 7 AM $ 0.015
-6.71%
$ 15.04 million $ 185,015
Apr 10, 6 AM $ 0.0161
+0.06%
$ 16.12 million $ 171,900
Apr 10, 5 AM $ 0.0161
+0.23%
$ 16.11 million $ 171,379
Apr 10, 4 AM $ 0.0161
-0.53%
$ 16.07 million $ 166,844
Apr 10, 3 AM $ 0.0162
-0.13%
$ 16.16 million $ 163,940
Apr 10, 2 AM $ 0.0162
+0.57%
$ 16.18 million $ 165,793
Apr 10, 1 AM $ 0.0161
-0.21%
$ 16.09 million $ 167,281
Apr 10, 12 AM $ 0.0161
+0.03%
$ 16.12 million $ 170,398