Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00188
-0.16%
$1.88 million $45,684
Aug 13, 10 PM $0.00188
+0.53%
$1.88 million $45,974
Aug 13, 9 PM $0.00187
-0.48%
$1.87 million $46,038
Aug 13, 8 PM $0.00188
+0.16%
$1.88 million $45,776
Aug 13, 7 PM $0.00188
+0.21%
$1.88 million $45,856
Aug 13, 6 PM $0.00188
-0.37%
$1.88 million $46,088
Aug 13, 5 PM $0.00188
+0.16%
$1.88 million $45,917
Aug 13, 4 PM $0.00188
+0.05%
$1.88 million $46,139
Aug 13, 3 PM $0.00188
+0.00%
$1.88 million $46,017
Aug 13, 2 PM $0.00188
+0.37%
$1.88 million $46,223
Aug 13, 1 PM $0.00188
+0.11%
$1.88 million $46,316
Aug 13, 12 PM $0.00187
+0.00%
$1.87 million $46,285
Aug 13, 11 AM $0.00187
-0.21%
$1.87 million $46,297
Aug 13, 10 AM $0.00188
+0.00%
$1.88 million $46,186
Aug 13, 9 AM $0.00188
+0.05%
$1.88 million $46,428
Aug 13, 8 AM $0.00188
+0.11%
$1.88 million $46,485
Aug 13, 7 AM $0.00187
-0.53%
$1.87 million $46,085
Aug 13, 6 AM $0.00188
-0.37%
$1.88 million $46,338
Aug 13, 5 AM $0.00188
+0.16%
$1.88 million $46,329
Aug 13, 4 AM $0.00188
+0.05%
$1.88 million $46,495
Aug 13, 3 AM $0.00188
+0.53%
$1.88 million $46,391
Aug 13, 2 AM $0.00188
+0.32%
$1.88 million $46,333
Aug 13, 1 AM $0.00188
-0.27%
$1.88 million $46,218
Aug 13, 12 AM $0.00187
-0.48%
$1.87 million $46,039
Aug 12, 11 PM $0.00187
-0.43%
$1.87 million $45,997
Aug 12, 10 PM $0.00188
+0.00%
$1.88 million $45,776
Aug 12, 9 PM $0.00188
+0.16%
$1.88 million $45,609
Aug 12, 8 PM $0.00188
+0.00%
$1.88 million $45,861
Aug 12, 7 PM $0.00188
+0.43%
$1.88 million $45,785
Aug 12, 6 PM $0.00188
-0.05%
$1.88 million $45,775
Aug 12, 5 PM $0.00187
+0.00%
$1.87 million $45,593
Aug 12, 4 PM $0.00188
-0.37%
$1.88 million $45,380
Aug 12, 3 PM $0.00188
+0.21%
$1.88 million $45,451
Aug 12, 2 PM $0.00187
+0.00%
$1.88 million $45,432
Aug 12, 1 PM $0.00187
+0.05%
$1.88 million $46,368
Aug 12, 12 PM $0.00187
-0.42%
$1.88 million $46,368
Aug 12, 11 AM $0.00187
+0.38%
$1.87 million $46,410
Aug 12, 10 AM $0.00187
+0.00%
$1.87 million $45,497
Aug 12, 9 AM $0.00186
-0.53%
$1.86 million $45,473
Aug 12, 8 AM $0.00187
+0.11%
$1.87 million $45,300
Aug 12, 7 AM $0.00186
+0.00%
$1.86 million $45,537
Aug 12, 6 AM $0.00187
+0.00%
$1.87 million $45,547
Aug 12, 5 AM $0.00187
+0.00%
$1.87 million $48,799
Aug 12, 4 AM $0.00187
-0.11%
$1.87 million $48,605
Aug 12, 3 AM $0.00187
-0.05%
$1.87 million $48,437
Aug 12, 2 AM $0.00186
-2.90%
$1.86 million $48,611
Aug 12, 1 AM $0.00192
-0.47%
$1.92 million $45,281
Aug 12, 12 AM $0.00193
+0.00%
$1.93 million $45,511
Aug 11, 11 PM $0.00193
+0.31%
$1.93 million $45,461
Aug 11, 10 PM $0.00193
-0.16%
$1.93 million $45,690