Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00762
-0.69%
$ 7.62 million $ 581,918
Jun 11, 7 PM $ 0.00767
-0.27%
$ 7.67 million $ 571,951
Jun 11, 6 PM $ 0.00769
-0.74%
$ 7.69 million $ 572,933
Jun 11, 5 PM $ 0.00774
-0.82%
$ 7.74 million $ 573,481
Jun 11, 4 PM $ 0.0078
-0.31%
$ 7.8 million $ 567,025
Jun 11, 3 PM $ 0.00782
-0.92%
$ 7.82 million $ 554,243
Jun 11, 2 PM $ 0.00789
-0.45%
$ 7.89 million $ 546,501
Jun 11, 1 PM $ 0.00793
-0.50%
$ 7.93 million $ 533,887
Jun 11, 12 PM $ 0.00798
-0.35%
$ 7.98 million $ 523,635
Jun 11, 11 AM $ 0.00801
-0.19%
$ 8.01 million $ 506,230
Jun 11, 10 AM $ 0.00802
-1.70%
$ 8.02 million $ 493,163
Jun 11, 9 AM $ 0.00816
+0.06%
$ 8.16 million $ 480,825
Jun 11, 8 AM $ 0.00821
+0.01%
$ 8.21 million $ 471,500
Jun 11, 7 AM $ 0.00823
-0.66%
$ 8.23 million $ 462,639
Jun 11, 6 AM $ 0.00829
-0.31%
$ 8.29 million $ 445,336
Jun 11, 5 AM $ 0.00831
-0.86%
$ 8.31 million $ 433,991
Jun 11, 4 AM $ 0.00838
-2.79%
$ 8.38 million $ 429,355
Jun 11, 3 AM $ 0.00862
+0.24%
$ 8.62 million $ 401,481
Jun 11, 2 AM $ 0.00793
+5.00%
$ 7.93 million $ 392,501
Jun 11, 1 AM $ 0.00758
-0.01%
$ 7.58 million $ 387,300
Jun 11, 12 AM $ 0.00755
-0.11%
$ 7.55 million $ 373,822
Jun 10, 11 PM $ 0.00756
+0.00%
$ 7.56 million $ 366,523
Jun 10, 10 PM $ 0.00755
-0.09%
$ 7.55 million $ 361,066
Jun 10, 9 PM $ 0.00756
+0.19%
$ 7.56 million $ 354,130
Jun 10, 8 PM $ 0.00754
+0.00%
$ 7.54 million $ 349,354
Jun 10, 7 PM $ 0.00755
+0.03%
$ 7.55 million $ 347,566
Jun 10, 6 PM $ 0.00757
+0.13%
$ 7.57 million $ 338,993
Jun 10, 5 PM $ 0.00756
+0.03%
$ 7.56 million $ 324,845
Jun 10, 4 PM $ 0.00757
+0.04%
$ 7.57 million $ 322,225
Jun 10, 3 PM $ 0.00757
-0.35%
$ 7.57 million $ 320,125
Jun 10, 2 PM $ 0.00758
-0.17%
$ 7.58 million $ 335,353
Jun 10, 1 PM $ 0.0076
+0.07%
$ 7.6 million $ 344,202
Jun 10, 12 PM $ 0.00757
-0.35%
$ 7.57 million $ 350,926
Jun 10, 11 AM $ 0.00759
+0.26%
$ 7.59 million $ 350,729
Jun 10, 10 AM $ 0.00759
+0.03%
$ 7.59 million $ 351,197
Jun 10, 9 AM $ 0.00756
+0.01%
$ 7.56 million $ 353,493
Jun 10, 8 AM $ 0.00759
+0.35%
$ 7.59 million $ 353,764
Jun 10, 7 AM $ 0.00756
-0.30%
$ 7.56 million $ 357,136
Jun 10, 6 AM $ 0.00758
+0.07%
$ 7.58 million $ 366,457
Jun 10, 5 AM $ 0.00756
+0.01%
$ 7.56 million $ 372,422
Jun 10, 4 AM $ 0.00758
+0.57%
$ 7.58 million $ 381,318
Jun 10, 3 AM $ 0.00755
+0.22%
$ 7.55 million $ 385,316
Jun 10, 2 AM $ 0.00754
+0.08%
$ 7.54 million $ 390,736
Jun 10, 1 AM $ 0.00753
+0.20%
$ 7.53 million $ 402,667
Jun 10, 12 AM $ 0.00753
-0.03%
$ 7.53 million $ 405,528
Jun 9, 11 PM $ 0.00751
-0.22%
$ 7.51 million $ 413,062
Jun 9, 10 PM $ 0.00753
+0.24%
$ 7.53 million $ 417,494
Jun 9, 9 PM $ 0.00751
+0.01%
$ 7.51 million $ 427,291
Jun 9, 8 PM $ 0.00753
+0.11%
$ 7.53 million $ 429,910
Jun 9, 7 PM $ 0.00753
+0.12%
$ 7.53 million $ 434,988