Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0393
-3.02%
$39.33 million $35.97 million
Oct 27, 2025 $0.0406
+0.47%
$40.54 million $35.16 million
Oct 26, 2025 $0.0404
-4.55%
$40.36 million $32.94 million
Oct 25, 2025 $0.0423
+1.59%
$42.29 million $30.12 million
Oct 24, 2025 $0.0416
-16.38%
$41.63 million $27.74 million
Oct 23, 2025 $0.0547
+202.67%
$49.73 million $24.47 million
Oct 22, 2025 $0.0181
-22.73%
$18.09 million $22.04 million
Oct 21, 2025 $0.0234
-7.52%
$23.42 million $20.88 million
Oct 20, 2025 $0.0253
-9.48%
$25.33 million $19.44 million
Oct 19, 2025 $0.028
+0.79%
$27.98 million $17.28 million
Oct 18, 2025 $0.0279
-6.03%
$27.78 million $16.48 million
Oct 17, 2025 $0.0297
-7.55%
$29.74 million $13.81 million
Oct 16, 2025 $0.0322
-6.21%
$32.14 million $12.03 million
Oct 15, 2025 $0.0346
+12.83%
$34.31 million $10.4 million
Oct 14, 2025 $0.0305
+1.45%
$30.62 million $8.13 million
Oct 13, 2025 $0.03
-5.45%
$29.88 million $713,723
Oct 12, 2025 $0.0318
+14.93%
$31.77 million $4.75 million
Oct 11, 2025 $0.0277
-2.13%
$27.66 million $3.09 million
Oct 10, 2025 $0.0283
-10.48%
$28.26 million $710,997
Oct 9, 2025 $0.0316
-8.87%
$31.56 million $10.09 million
Oct 8, 2025 $0.0346
-8.19%
$34.63 million $7.89 million
Oct 7, 2025 $0.0377
-5.40%
$37.72 million $5.81 million
Oct 6, 2025 $0.0399
+4.55%
$39.88 million $3.57 million
Oct 5, 2025 $0.0381
-3.80%
$38.14 million $3.4 million
Oct 4, 2025 $0.0396
+1.05%
$39.69 million $3.28 million
Oct 3, 2025 $0.0392
-4.59%
$39.24 million $3.4 million
Oct 2, 2025 $0.041
-6.81%
$41.03 million $3.46 million
Oct 1, 2025 $0.0441
+11.58%
$43.84 million $853,534
Sep 30, 2025 $0.0399
+21.07%
$39.51 million $784,486
Sep 29, 2025 $0.0333
+4.18%
$33.27 million $712,722
Sep 28, 2025 $0.0316
-6.72%
$31.94 million $620,008
Sep 27, 2025 $0.0339
-12.02%
$33.94 million $597,644
Sep 26, 2025 $0.0387
+3.79%
$38.73 million $678,472
Sep 25, 2025 $0.0374
+4.54%
$37.33 million $818,157
Sep 24, 2025 $0.0356
-18.65%
$35.78 million $743,993
Sep 23, 2025 $0.0439
-18.28%
$43.82 million $2.66 million
Sep 22, 2025 $0.0536
-33.02%
$53.68 million $3.46 million
Sep 21, 2025 $0.0785
+14.05%
$80.04 million $4.46 million
Sep 20, 2025 $0.069
-1.55%
$68.82 million $3.21 million
Sep 19, 2025 $0.0699
-4.00%
$70.09 million $2.79 million
Sep 18, 2025 $0.0725
+1.22%
$72.82 million $3.85 million
Sep 17, 2025 $0.0706
-4.86%
$71.67 million $3.16 million
Sep 16, 2025 $0.0741
-9.11%
$74.22 million $3.59 million
Sep 15, 2025 $0.0813
+14.32%
$81.35 million $2.18 million
Sep 14, 2025 $0.071
-4.34%
$71.17 million $1.79 million
Sep 13, 2025 $0.0742
-6.20%
$74.23 million $4.29 million
Sep 12, 2025 $0.0791
+3.64%
$79.09 million $5.06 million
Sep 11, 2025 $0.0763
-10.67%
$76.31 million $6.71 million
Sep 10, 2025 $0.0854
+3.95%
$85.43 million $6.51 million
Sep 9, 2025 $0.0822
+0.43%
$82.18 million $6.25 million