Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00193
-0.16%
$1.93 million $45,690
Aug 11, 9 PM $0.00193
+0.42%
$1.93 million $45,812
Aug 11, 8 PM $0.00193
+0.05%
$1.93 million $45,808
Aug 11, 7 PM $0.00193
+0.10%
$1.93 million $45,842
Aug 11, 6 PM $0.00193
-0.05%
$1.93 million $45,811
Aug 11, 5 PM $0.00192
+0.00%
$1.92 million $46,306
Aug 11, 4 PM $0.00193
+0.16%
$1.93 million $46,527
Aug 11, 3 PM $0.00193
+0.31%
$1.93 million $46,492
Aug 11, 2 PM $0.00193
+0.36%
$1.93 million $50,172
Aug 11, 1 PM $0.00192
+0.16%
$1.92 million $50,059
Aug 11, 12 PM $0.00193
-0.26%
$1.93 million $46,099
Aug 11, 11 AM $0.00192
-0.16%
$1.92 million $46,028
Aug 11, 10 AM $0.00192
+0.19%
$1.92 million $49,450
Aug 11, 9 AM $0.00193
-0.22%
$1.93 million $49,441
Aug 11, 8 AM $0.00193
+0.00%
$1.93 million $45,893
Aug 11, 7 AM $0.00193
-0.21%
$1.93 million $46,001
Aug 11, 6 AM $0.00193
+0.21%
$1.93 million $45,931
Aug 11, 5 AM $0.00193
-0.06%
$1.93 million $49,433
Aug 11, 4 AM $0.00193
-0.34%
$1.93 million $49,288
Aug 11, 3 AM $0.00193
+4.03%
$1.93 million $49,439
Aug 11, 2 AM $0.00186
+0.00%
$1.86 million $45,752
Aug 11, 1 AM $0.00186
-0.11%
$1.86 million $46,226
Aug 11, 12 AM $0.00186
+0.00%
$1.86 million $46,148
Aug 10, 11 PM $0.00186
-0.05%
$1.86 million $46,257
Aug 10, 10 PM $0.00186
+0.54%
$1.86 million $46,227
Aug 10, 9 PM $0.00185
+0.00%
$1.85 million $46,119
Aug 10, 8 PM $0.00186
+0.11%
$1.86 million $45,835
Aug 10, 7 PM $0.00186
+0.11%
$1.86 million $45,612
Aug 10, 6 PM $0.00186
+0.05%
$1.86 million $45,689
Aug 10, 5 PM $0.00185
+0.93%
$1.85 million $45,557
Aug 10, 4 PM $0.00183
-0.22%
$1.83 million $45,219
Aug 10, 3 PM $0.00184
+0.11%
$1.84 million $45,145
Aug 10, 2 PM $0.00184
+0.16%
$1.84 million $45,321
Aug 10, 1 PM $0.00184
+0.44%
$1.84 million $45,393
Aug 10, 12 PM $0.00184
-0.16%
$1.83 million $45,585
Aug 10, 11 AM $0.00184
+0.00%
$1.84 million $45,627
Aug 10, 10 AM $0.00184
+0.11%
$1.84 million $45,743
Aug 10, 9 AM $0.00184
-0.11%
$1.84 million $45,778
Aug 10, 8 AM $0.00184
+0.44%
$1.84 million $45,708
Aug 10, 7 AM $0.00183
-0.05%
$1.83 million $45,751
Aug 10, 6 AM $0.00184
+0.33%
$1.84 million $45,530
Aug 10, 5 AM $0.00184
+0.16%
$1.84 million $45,881
Aug 10, 4 AM $0.00184
+0.38%
$1.84 million $46,183
Aug 10, 3 AM $0.00184
+0.00%
$1.84 million $45,906
Aug 10, 2 AM $0.00184
+0.00%
$1.83 million $45,640
Aug 10, 1 AM $0.00184
-0.05%
$1.84 million $45,642
Aug 10, 12 AM $0.00184
+0.11%
$1.84 million $45,454
Aug 9, 11 PM $0.00184
-0.22%
$1.84 million $45,459
Aug 9, 10 PM $0.00184
-0.11%
$1.84 million $45,442
Aug 9, 9 PM $0.00184
+0.05%
$1.83 million $45,945