Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00753
+0.12%
$ 7.53 million $ 434,988
Jun 9, 6 PM $ 0.00752
+0.07%
$ 7.52 million $ 448,015
Jun 9, 5 PM $ 0.00751
+0.22%
$ 7.51 million $ 443,610
Jun 9, 4 PM $ 0.0075
+0.01%
$ 7.5 million $ 449,823
Jun 9, 3 PM $ 0.00851
-3.59%
$ 8.51 million $ 454,500
Jun 9, 2 PM $ 0.00883
-0.26%
$ 8.83 million $ 451,783
Jun 9, 1 PM $ 0.00885
-4.80%
$ 8.85 million $ 455,765
Jun 9, 12 PM $ 0.0093
+0.12%
$ 9.3 million $ 452,908
Jun 9, 11 AM $ 0.00928
+0.15%
$ 9.28 million $ 453,940
Jun 9, 10 AM $ 0.00927
-0.18%
$ 9.27 million $ 460,953
Jun 9, 9 AM $ 0.00929
-0.08%
$ 9.29 million $ 461,635
Jun 9, 8 AM $ 0.00928
-0.14%
$ 9.28 million $ 471,665
Jun 9, 7 AM $ 0.00929
-0.10%
$ 9.29 million $ 476,446
Jun 9, 6 AM $ 0.0093
+0.34%
$ 9.3 million $ 481,145
Jun 9, 5 AM $ 0.00929
-0.11%
$ 9.29 million $ 480,074
Jun 9, 4 AM $ 0.0093
+0.01%
$ 9.3 million $ 479,078
Jun 9, 3 AM $ 0.00931
+0.32%
$ 9.31 million $ 486,663
Jun 9, 2 AM $ 0.00928
-0.20%
$ 9.28 million $ 479,551
Jun 9, 1 AM $ 0.00929
+0.20%
$ 9.29 million $ 480,450
Jun 9, 12 AM $ 0.00926
-0.46%
$ 9.26 million $ 490,510
Jun 8, 11 PM $ 0.00926
-0.37%
$ 9.26 million $ 494,321
Jun 8, 10 PM $ 0.00928
-0.04%
$ 9.28 million $ 488,626
Jun 8, 9 PM $ 0.00926
-0.18%
$ 9.26 million $ 489,884
Jun 8, 8 PM $ 0.0093
+0.11%
$ 9.3 million $ 487,536
Jun 8, 7 PM $ 0.0093
+0.01%
$ 9.3 million $ 489,387
Jun 8, 6 PM $ 0.00931
-1.91%
$ 9.31 million $ 487,975
Jun 8, 5 PM $ 0.00949
+0.43%
$ 9.49 million $ 491,848
Jun 8, 4 PM $ 0.00945
+0.00%
$ 9.45 million $ 494,224
Jun 8, 3 PM $ 0.00945
+0.33%
$ 9.45 million $ 503,874
Jun 8, 2 PM $ 0.00941
-0.82%
$ 9.41 million $ 509,854
Jun 8, 1 PM $ 0.00948
-1.82%
$ 9.48 million $ 500,494
Jun 8, 12 PM $ 0.00964
+0.05%
$ 9.64 million $ 502,021
Jun 8, 11 AM $ 0.00963
+0.19%
$ 9.63 million $ 517,257
Jun 8, 10 AM $ 0.00962
-0.13%
$ 9.62 million $ 521,441
Jun 8, 9 AM $ 0.00963
+0.06%
$ 9.63 million $ 527,567
Jun 8, 8 AM $ 0.00962
-0.33%
$ 9.62 million $ 531,808
Jun 8, 7 AM $ 0.00965
+0.04%
$ 9.65 million $ 533,485
Jun 8, 6 AM $ 0.00964
-0.19%
$ 9.64 million $ 530,829
Jun 8, 5 AM $ 0.00966
+0.04%
$ 9.66 million $ 533,790
Jun 8, 4 AM $ 0.00967
+0.19%
$ 9.67 million $ 529,074
Jun 8, 3 AM $ 0.00965
+0.12%
$ 9.65 million $ 530,192
Jun 8, 2 AM $ 0.00966
-0.08%
$ 9.66 million $ 535,907
Jun 8, 1 AM $ 0.00966
+0.07%
$ 9.66 million $ 525,790
Jun 8, 12 AM $ 0.00966
+0.12%
$ 9.66 million $ 525,684
Jun 7, 11 PM $ 0.00965
-0.08%
$ 9.65 million $ 534,488
Jun 7, 10 PM $ 0.00966
+0.17%
$ 9.66 million $ 536,795
Jun 7, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 528,399
Jun 7, 8 PM $ 0.00964
-0.19%
$ 9.64 million $ 533,095
Jun 7, 7 PM $ 0.00964
-0.51%
$ 9.64 million $ 532,729
Jun 7, 6 PM $ 0.00969
+0.16%
$ 9.69 million $ 526,685