Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0161
+0.03%
$ 16.12 million $ 170,398
Apr 9, 11 PM $ 0.0161
-0.32%
$ 16.12 million $ 171,545
Apr 9, 10 PM $ 0.0162
+0.42%
$ 16.17 million $ 153,628
Apr 9, 9 PM $ 0.0161
-0.18%
$ 16.1 million $ 155,898
Apr 9, 8 PM $ 0.0161
-0.11%
$ 16.13 million $ 156,686
Apr 9, 7 PM $ 0.0161
+0.48%
$ 16.15 million $ 158,466
Apr 9, 6 PM $ 0.0161
-0.13%
$ 16.07 million $ 159,423
Apr 9, 5 PM $ 0.0161
-0.06%
$ 16.12 million $ 155,456
Apr 9, 4 PM $ 0.0161
-0.54%
$ 16.07 million $ 154,447
Apr 9, 3 PM $ 0.0161
-0.43%
$ 16.07 million $ 153,565
Apr 9, 2 PM $ 0.0161
-0.37%
$ 16.09 million $ 150,786
Apr 9, 1 PM $ 0.0161
+0.25%
$ 16.15 million $ 149,969
Apr 9, 12 PM $ 0.0161
-0.36%
$ 16.11 million $ 148,273
Apr 9, 11 AM $ 0.0162
+0.00%
$ 16.17 million $ 147,003
Apr 9, 10 AM $ 0.0162
+0.49%
$ 16.17 million $ 155,671
Apr 9, 9 AM $ 0.0161
+0.11%
$ 16.09 million $ 156,329
Apr 9, 8 AM $ 0.0161
-0.63%
$ 16.07 million $ 161,572
Apr 9, 7 AM $ 0.0162
+0.09%
$ 16.17 million $ 160,854
Apr 9, 6 AM $ 0.0162
+0.05%
$ 16.16 million $ 160,310
Apr 9, 5 AM $ 0.0162
+0.24%
$ 16.15 million $ 161,273
Apr 9, 4 AM $ 0.0161
-0.15%
$ 16.11 million $ 165,055
Apr 9, 3 AM $ 0.0161
-0.13%
$ 16.14 million $ 170,113
Apr 9, 2 AM $ 0.0162
+0.19%
$ 16.16 million $ 170,924
Apr 9, 1 AM $ 0.0161
+0.29%
$ 16.13 million $ 172,111
Apr 9, 12 AM $ 0.0161
-0.49%
$ 16.08 million $ 173,757
Apr 8, 11 PM $ 0.0162
+0.12%
$ 16.16 million $ 173,848
Apr 8, 10 PM $ 0.0161
+0.12%
$ 16.14 million $ 171,314
Apr 8, 9 PM $ 0.0161
+0.13%
$ 16.12 million $ 168,654
Apr 8, 8 PM $ 0.0161
-0.12%
$ 16.1 million $ 157,575
Apr 8, 7 PM $ 0.0161
-0.30%
$ 16.12 million $ 158,795
Apr 8, 6 PM $ 0.0162
+0.05%
$ 16.17 million $ 158,723
Apr 8, 5 PM $ 0.0162
+0.42%
$ 16.16 million $ 162,157
Apr 8, 4 PM $ 0.0162
+0.36%
$ 16.19 million $ 161,901
Apr 8, 3 PM $ 0.0161
-0.18%
$ 16.08 million $ 163,208
Apr 8, 2 PM $ 0.0161
-0.37%
$ 16.1 million $ 166,821
Apr 8, 1 PM $ 0.0161
-0.23%
$ 16.1 million $ 175,201
Apr 8, 12 PM $ 0.0161
-0.13%
$ 16.14 million $ 180,610
Apr 8, 11 AM $ 0.0162
+0.43%
$ 16.16 million $ 178,289
Apr 8, 10 AM $ 0.0161
-0.60%
$ 16.09 million $ 182,448
Apr 8, 9 AM $ 0.0162
+0.47%
$ 16.19 million $ 181,952
Apr 8, 8 AM $ 0.0161
-0.10%
$ 16.11 million $ 179,119
Apr 8, 7 AM $ 0.0161
-1.39%
$ 16.12 million $ 179,099
Apr 8, 6 AM $ 0.0163
+0.53%
$ 16.35 million $ 167,347
Apr 8, 5 AM $ 0.0163
-0.53%
$ 16.26 million $ 171,726
Apr 8, 4 AM $ 0.0163
+0.31%
$ 16.35 million $ 170,801
Apr 8, 3 AM $ 0.0163
-0.11%
$ 16.3 million $ 168,738
Apr 8, 2 AM $ 0.0163
+0.60%
$ 16.35 million $ 166,412
Apr 8, 1 AM $ 0.0162
+0.09%
$ 16.25 million $ 165,741
Apr 8, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 161,842
Apr 7, 11 PM $ 0.0162
-0.10%
$ 16.23 million $ 162,760