Torch of Liberty Historical Data

LIBERTY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.00184
+0.05%
$1.83 million $45,945
Aug 9, 8 PM $0.00184
+0.44%
$1.84 million $46,257
Aug 9, 7 PM $0.00184
+0.38%
$1.84 million $46,333
Aug 9, 6 PM $0.00184
-0.33%
$1.84 million $46,333
Aug 9, 5 PM $0.00184
+0.16%
$1.84 million $46,435
Aug 9, 4 PM $0.00183
-0.05%
$1.83 million $46,446
Aug 9, 3 PM $0.00183
-0.49%
$1.83 million $46,381
Aug 9, 2 PM $0.00184
-0.33%
$1.84 million $46,255
Aug 9, 1 PM $0.00183
-0.05%
$1.83 million $46,087
Aug 9, 12 PM $0.00184
+0.22%
$1.84 million $46,314
Aug 9, 11 AM $0.00183
-0.38%
$1.83 million $46,165
Aug 9, 10 AM $0.00183
-0.27%
$1.83 million $46,039
Aug 9, 9 AM $0.00183
+0.00%
$1.83 million $45,808
Aug 9, 8 AM $0.00184
+0.00%
$1.83 million $46,011
Aug 9, 7 AM $0.00184
-0.33%
$1.84 million $45,960
Aug 9, 6 AM $0.00185
+0.00%
$1.85 million $45,857
Aug 9, 5 AM $0.00185
+0.11%
$1.84 million $46,421
Aug 9, 4 AM $0.00185
+0.00%
$1.85 million $46,482
Aug 9, 3 AM $0.00185
-0.16%
$1.84 million $46,458
Aug 9, 2 AM $0.00185
-0.22%
$1.85 million $46,512
Aug 9, 1 AM $0.00185
+0.43%
$1.85 million $46,476
Aug 9, 12 AM $0.00185
+0.38%
$1.85 million $46,682
Aug 8, 11 PM $0.00184
-0.22%
$1.84 million $46,656
Aug 8, 10 PM $0.00185
-0.05%
$1.85 million $46,551
Aug 8, 9 PM $0.00184
+0.05%
$1.84 million $46,305
Aug 8, 8 PM $0.00184
-0.16%
$1.84 million $46,241
Aug 8, 7 PM $0.00184
-0.05%
$1.84 million $45,980
Aug 8, 6 PM $0.00185
-0.05%
$1.85 million $47,374
Aug 8, 5 PM $0.00185
-0.05%
$1.85 million $47,161
Aug 8, 4 PM $0.00184
+0.00%
$1.84 million $47,172
Aug 8, 3 PM $0.00184
-0.16%
$1.84 million $47,140
Aug 8, 2 PM $0.00185
-0.11%
$1.84 million $47,254
Aug 8, 1 PM $0.00185
-0.81%
$1.85 million $47,490
Aug 8, 12 PM $0.00186
+0.43%
$1.86 million $47,556
Aug 8, 11 AM $0.00186
-0.21%
$1.86 million $47,667
Aug 8, 10 AM $0.00186
+0.10%
$1.86 million $47,754
Aug 8, 9 AM $0.00186
+0.27%
$1.86 million $47,889
Aug 8, 8 AM $0.00186
-0.11%
$1.86 million $47,813
Aug 8, 7 AM $0.00185
-0.52%
$1.85 million $47,888
Aug 8, 6 AM $0.00186
-3.57%
$1.86 million $47,613
Aug 8, 5 AM $0.00193
-0.86%
$1.93 million $46,540
Aug 8, 4 AM $0.00195
-0.21%
$1.95 million $45,760
Aug 8, 3 AM $0.00195
+0.00%
$1.95 million $45,683
Aug 8, 2 AM $0.00195
+0.15%
$1.95 million $45,714
Aug 8, 1 AM $0.00194
-0.56%
$1.94 million $45,733
Aug 8, 12 AM $0.00194
+0.15%
$1.95 million $45,815
Aug 7, 11 PM $0.00194
-0.05%
$1.94 million $45,804
Aug 7, 10 PM $0.00194
-0.36%
$1.94 million $45,657
Aug 7, 9 PM $0.00195
-0.21%
$1.95 million $45,538
Aug 7, 8 PM $0.00194
+0.10%
$1.95 million $45,428