Torch of Liberty Historical Data

LIBERTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 161,842
Apr 7, 11 PM $ 0.0162
-0.10%
$ 16.23 million $ 162,760
Apr 7, 10 PM $ 0.0162
+0.01%
$ 16.22 million $ 160,880
Apr 7, 9 PM $ 0.0163
+0.41%
$ 16.28 million $ 162,008
Apr 7, 8 PM $ 0.0162
+0.06%
$ 16.19 million $ 162,216
Apr 7, 7 PM $ 0.0162
-0.42%
$ 16.18 million $ 160,377
Apr 7, 6 PM $ 0.0163
-0.18%
$ 16.25 million $ 161,307
Apr 7, 5 PM $ 0.0162
-0.30%
$ 16.23 million $ 157,406
Apr 7, 4 PM $ 0.0163
+0.12%
$ 16.28 million $ 157,968
Apr 7, 3 PM $ 0.0162
+0.17%
$ 16.24 million $ 159,490
Apr 7, 2 PM $ 0.0162
-0.48%
$ 16.21 million $ 160,682
Apr 7, 1 PM $ 0.0163
+0.05%
$ 16.27 million $ 162,403
Apr 7, 12 PM $ 0.0163
+0.36%
$ 16.27 million $ 158,664
Apr 7, 11 AM $ 0.0162
-0.41%
$ 16.21 million $ 157,605
Apr 7, 10 AM $ 0.0163
+0.00%
$ 16.28 million $ 154,843
Apr 7, 9 AM $ 0.0163
+0.36%
$ 16.28 million $ 153,984
Apr 7, 8 AM $ 0.0162
+0.00%
$ 16.22 million $ 152,592
Apr 7, 7 AM $ 0.0162
+0.07%
$ 16.22 million $ 152,719
Apr 7, 6 AM $ 0.0162
+0.53%
$ 16.21 million $ 153,363
Apr 7, 5 AM $ 0.0161
-0.05%
$ 16.12 million $ 151,062
Apr 7, 4 AM $ 0.0161
-0.18%
$ 16.13 million $ 154,204
Apr 7, 3 AM $ 0.0162
+0.00%
$ 16.16 million $ 153,792
Apr 7, 2 AM $ 0.0162
-0.01%
$ 16.16 million $ 156,050
Apr 7, 1 AM $ 0.0162
+0.18%
$ 16.16 million $ 154,468
Apr 7, 12 AM $ 0.0161
-0.53%
$ 16.13 million $ 155,497
Apr 6, 11 PM $ 0.0162
+0.47%
$ 16.22 million $ 154,112
Apr 6, 10 PM $ 0.0161
-0.24%
$ 16.14 million $ 157,322
Apr 6, 9 PM $ 0.0162
-0.12%
$ 16.18 million $ 152,435
Apr 6, 8 PM $ 0.0162
-0.12%
$ 16.2 million $ 153,038
Apr 6, 7 PM $ 0.0162
+0.59%
$ 16.22 million $ 151,564
Apr 6, 6 PM $ 0.0161
-0.54%
$ 16.12 million $ 151,428
Apr 6, 5 PM $ 0.0162
+0.19%
$ 16.21 million $ 153,116
Apr 6, 4 PM $ 0.0162
+0.17%
$ 16.18 million $ 154,842
Apr 6, 3 PM $ 0.0161
-0.37%
$ 16.12 million $ 154,661
Apr 6, 2 PM $ 0.0162
-0.42%
$ 16.15 million $ 167,039
Apr 6, 1 PM $ 0.0162
+0.07%
$ 16.19 million $ 166,779
Apr 6, 12 PM $ 0.0162
+0.01%
$ 16.18 million $ 171,739
Apr 6, 11 AM $ 0.0162
+0.13%
$ 16.22 million $ 173,957
Apr 6, 10 AM $ 0.0162
+0.16%
$ 16.2 million $ 172,416
Apr 6, 9 AM $ 0.0162
-0.25%
$ 16.17 million $ 174,998
Apr 6, 8 AM $ 0.0162
-0.06%
$ 16.21 million $ 166,052
Apr 6, 7 AM $ 0.0162
+0.06%
$ 16.22 million $ 164,045
Apr 6, 6 AM $ 0.0162
+0.17%
$ 16.21 million $ 163,287
Apr 6, 5 AM $ 0.0162
+0.07%
$ 16.18 million $ 164,352
Apr 6, 4 AM $ 0.0162
-0.18%
$ 16.17 million $ 161,900
Apr 6, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 173,956
Apr 6, 2 AM $ 0.0162
-0.16%
$ 16.2 million $ 176,353
Apr 6, 1 AM $ 0.0162
+0.66%
$ 16.23 million $ 177,633
Apr 6, 12 AM $ 0.0161
-0.56%
$ 16.12 million $ 177,684
Apr 5, 11 PM $ 0.0162
-0.07%
$ 16.21 million $ 180,712