Torch of Liberty Historical Data

LIBERTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0293
-0.12%
$ 29.19 million $ 612,956
Nov 10, 2 PM $ 0.0293
+0.31%
$ 29.29 million $ 618,294
Nov 10, 1 PM $ 0.0293
+0.02%
$ 29.33 million $ 614,471
Nov 10, 12 PM $ 0.0293
-0.03%
$ 29.33 million $ 617,119
Nov 10, 11 AM $ 0.0293
-0.29%
$ 29.33 million $ 613,056
Nov 10, 10 AM $ 0.0294
+1.33%
$ 29.41 million $ 598,209
Nov 10, 9 AM $ 0.029
+0.25%
$ 29.04 million $ 601,501
Nov 10, 8 AM $ 0.029
-0.18%
$ 29.04 million $ 608,822
Nov 10, 7 AM $ 0.0291
-0.11%
$ 29.11 million $ 608,759
Nov 10, 6 AM $ 0.0291
+0.02%
$ 29.14 million $ 616,122
Nov 10, 5 AM $ 0.0291
+0.21%
$ 29.14 million $ 633,970
Nov 10, 4 AM $ 0.0291
-0.32%
$ 29.08 million $ 638,110
Nov 10, 3 AM $ 0.0291
-3.81%
$ 29.1 million $ 629,212
Nov 10, 2 AM $ 0.0303
+0.11%
$ 30.26 million $ 605,133
Nov 10, 1 AM $ 0.0302
+0.14%
$ 30.23 million $ 589,590
Nov 10, 12 AM $ 0.0302
-0.07%
$ 30.18 million $ 587,277
Nov 9, 11 PM $ 0.0303
+0.41%
$ 30.26 million $ 581,812
Nov 9, 10 PM $ 0.0301
+0.08%
$ 30.2 million $ 568,726
Nov 9, 9 PM $ 0.0301
+0.54%
$ 30.11 million $ 571,430
Nov 9, 8 PM $ 0.0299
+0.62%
$ 29.95 million $ 567,123
Nov 9, 7 PM $ 0.0298
-0.03%
$ 29.78 million $ 577,335
Nov 9, 6 PM $ 0.0298
+0.21%
$ 29.79 million $ 583,055
Nov 9, 5 PM $ 0.0298
+0.70%
$ 29.81 million $ 577,461
Nov 9, 4 PM $ 0.0297
+3.64%
$ 29.67 million $ 594,056
Nov 9, 3 PM $ 0.0287
+0.27%
$ 28.67 million $ 579,547
Nov 9, 2 PM $ 0.0287
+0.02%
$ 28.68 million $ 589,574
Nov 9, 1 PM $ 0.0286
+0.46%
$ 28.63 million $ 596,300
Nov 9, 12 PM $ 0.0284
-0.31%
$ 28.44 million $ 593,047
Nov 9, 11 AM $ 0.0285
+0.65%
$ 28.53 million $ 608,075
Nov 9, 10 AM $ 0.0284
+0.11%
$ 28.41 million $ 620,023
Nov 9, 9 AM $ 0.0284
+4.27%
$ 28.41 million $ 619,059
Nov 9, 8 AM $ 0.0272
-0.26%
$ 27.25 million $ 608,843
Nov 9, 7 AM $ 0.0272
+0.09%
$ 27.25 million $ 616,213
Nov 9, 6 AM $ 0.0272
-0.64%
$ 27.22 million $ 620,051
Nov 9, 5 AM $ 0.0273
-0.17%
$ 27.31 million $ 613,520
Nov 9, 4 AM $ 0.0274
-0.08%
$ 27.35 million $ 597,685
Nov 9, 3 AM $ 0.0274
+0.50%
$ 27.4 million $ 603,258
Nov 9, 2 AM $ 0.0273
-0.28%
$ 27.26 million $ 621,447
Nov 9, 1 AM $ 0.0273
-0.20%
$ 27.34 million $ 633,964
Nov 9, 12 AM $ 0.0275
+0.06%
$ 27.5 million $ 641,350
Nov 8, 11 PM $ 0.0274
+0.31%
$ 27.45 million $ 632,384
Nov 8, 10 PM $ 0.0274
-0.10%
$ 27.41 million $ 631,490
Nov 8, 9 PM $ 0.0275
+0.08%
$ 27.5 million $ 633,214
Nov 8, 8 PM $ 0.0275
+0.42%
$ 27.48 million $ 635,791
Nov 8, 7 PM $ 0.0274
-0.22%
$ 27.43 million $ 638,050
Nov 8, 6 PM $ 0.0274
-0.08%
$ 27.36 million $ 631,405
Nov 8, 5 PM $ 0.0274
+0.03%
$ 27.42 million $ 628,315
Nov 8, 4 PM $ 0.0274
-0.35%
$ 27.41 million $ 629,463
Nov 8, 3 PM $ 0.0275
-0.20%
$ 27.5 million $ 639,927
Nov 8, 2 PM $ 0.0276
-0.20%
$ 27.6 million $ 638,936