Torch of Liberty Historical Data

LIBERTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0276
-0.20%
$ 27.6 million $ 638,936
Nov 8, 1 PM $ 0.0277
+0.12%
$ 27.66 million $ 643,635
Nov 8, 12 PM $ 0.0276
-0.03%
$ 27.62 million $ 630,766
Nov 8, 11 AM $ 0.0276
-0.02%
$ 27.63 million $ 811,508
Nov 8, 10 AM $ 0.0276
+0.06%
$ 27.63 million $ 798,857
Nov 8, 9 AM $ 0.0276
-0.22%
$ 27.61 million $ 798,426
Nov 8, 8 AM $ 0.0277
+0.18%
$ 27.7 million $ 804,870
Nov 8, 7 AM $ 0.0277
+0.06%
$ 27.69 million $ 801,745
Nov 8, 6 AM $ 0.0277
+0.22%
$ 27.67 million $ 788,814
Nov 8, 5 AM $ 0.0276
-0.25%
$ 27.61 million $ 790,412
Nov 8, 4 AM $ 0.0276
-0.38%
$ 27.62 million $ 801,536
Nov 8, 3 AM $ 0.0277
+0.29%
$ 27.71 million $ 803,472
Nov 8, 2 AM $ 0.0277
+0.11%
$ 27.68 million $ 802,104
Nov 8, 1 AM $ 0.0277
+1.19%
$ 27.73 million $ 801,959
Nov 8, 12 AM $ 0.0275
+0.29%
$ 27.47 million $ 801,221
Nov 7, 11 PM $ 0.0274
-0.09%
$ 27.39 million $ 811,110
Nov 7, 10 PM $ 0.0275
+0.13%
$ 27.45 million $ 823,803
Nov 7, 9 PM $ 0.0274
-0.21%
$ 27.42 million $ 831,576
Nov 7, 8 PM $ 0.0274
-0.07%
$ 27.41 million $ 828,823
Nov 7, 7 PM $ 0.0275
+1.13%
$ 27.48 million $ 832,889
Nov 7, 6 PM $ 0.0272
-0.11%
$ 27.17 million $ 851,945
Nov 7, 5 PM $ 0.0272
+0.23%
$ 27.24 million $ 856,079
Nov 7, 4 PM $ 0.0272
+0.03%
$ 27.19 million $ 849,500
Nov 7, 3 PM $ 0.0272
-1.43%
$ 27.18 million $ 836,361
Nov 7, 2 PM $ 0.0277
+0.41%
$ 27.67 million $ 832,832
Nov 7, 1 PM $ 0.0276
+0.12%
$ 27.6 million $ 826,829
Nov 7, 12 PM $ 0.0276
+0.33%
$ 27.6 million $ 828,810
Nov 7, 11 AM $ 0.0275
-0.29%
$ 27.54 million $ 842,504
Nov 7, 10 AM $ 0.0276
-0.08%
$ 27.61 million $ 859,240
Nov 7, 9 AM $ 0.0276
-0.36%
$ 27.64 million $ 850,166
Nov 7, 8 AM $ 0.0277
+0.12%
$ 27.74 million $ 851,729
Nov 7, 7 AM $ 0.0277
-0.17%
$ 27.7 million $ 854,920
Nov 7, 6 AM $ 0.0277
+0.20%
$ 27.75 million $ 860,688
Nov 7, 5 AM $ 0.0277
-0.17%
$ 27.69 million $ 855,969
Nov 7, 4 AM $ 0.0277
-0.29%
$ 27.7 million $ 851,926
Nov 7, 3 AM $ 0.0278
+0.25%
$ 27.8 million $ 850,024
Nov 7, 2 AM $ 0.0277
-0.30%
$ 27.74 million $ 853,968
Nov 7, 1 AM $ 0.0278
+0.04%
$ 27.76 million $ 849,696
Nov 7, 12 AM $ 0.0277
-0.04%
$ 27.75 million $ 849,540
Nov 6, 11 PM $ 0.0278
-0.05%
$ 27.76 million $ 835,368
Nov 6, 10 PM $ 0.0278
-0.01%
$ 27.77 million $ 825,926
Nov 6, 9 PM $ 0.0277
-0.16%
$ 27.66 million $ 805,632
Nov 6, 8 PM $ 0.0278
+0.24%
$ 27.79 million $ 805,138
Nov 6, 7 PM $ 0.0277
+0.01%
$ 27.72 million $ 798,121
Nov 6, 6 PM $ 0.0277
-0.82%
$ 27.72 million $ 789,115
Nov 6, 5 PM $ 0.0279
+0.13%
$ 27.94 million $ 787,392
Nov 6, 4 PM $ 0.028
-1.69%
$ 27.96 million $ 776,111
Nov 6, 3 PM $ 0.0284
+0.08%
$ 28.44 million $ 780,111
Nov 6, 2 PM $ 0.0284
+0.49%
$ 28.41 million $ 772,039
Nov 6, 1 PM $ 0.0283
-0.11%
$ 28.27 million $ 778,479