Torch of Liberty Historical Data

LIBERTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0284
+0.49%
$ 28.41 million $ 772,039
Nov 6, 1 PM $ 0.0283
-0.11%
$ 28.27 million $ 778,479
Nov 6, 12 PM $ 0.0283
-0.65%
$ 28.25 million $ 786,751
Nov 6, 11 AM $ 0.0284
+0.30%
$ 28.44 million $ 780,189
Nov 6, 10 AM $ 0.0286
+1.42%
$ 28.63 million $ 616,469
Nov 6, 9 AM $ 0.0282
+1.47%
$ 28.24 million $ 757,691
Nov 6, 8 AM $ 0.0278
-0.13%
$ 27.78 million $ 745,839
Nov 6, 7 AM $ 0.0278
+4.79%
$ 27.76 million $ 738,835
Nov 6, 6 AM $ 0.0266
+0.18%
$ 26.56 million $ 729,204
Nov 6, 5 AM $ 0.0265
+0.94%
$ 26.51 million $ 728,380
Nov 6, 4 AM $ 0.0263
-0.02%
$ 26.32 million $ 728,007
Nov 6, 3 AM $ 0.0263
+0.15%
$ 26.32 million $ 727,788
Nov 6, 2 AM $ 0.0263
+0.27%
$ 26.3 million $ 729,014
Nov 6, 1 AM $ 0.0262
-0.29%
$ 26.22 million $ 730,965
Nov 6, 12 AM $ 0.0263
+3.01%
$ 26.29 million $ 729,434
Nov 5, 11 PM $ 0.0255
+0.33%
$ 25.55 million $ 745,020
Nov 5, 10 PM $ 0.0255
-0.45%
$ 25.53 million $ 754,722
Nov 5, 9 PM $ 0.0257
+0.00%
$ 25.69 million $ 464,306
Nov 5, 3 PM $ 0.0216
+0.20%
$ 21.6 million $ 608,339
Nov 5, 2 PM $ 0.0216
-0.07%
$ 21.56 million $ 738,338
Nov 5, 1 PM $ 0.0216
-0.07%
$ 21.57 million $ 736,929
Nov 5, 12 PM $ 0.0216
-0.21%
$ 21.59 million $ 741,240
Nov 5, 11 AM $ 0.0216
-0.14%
$ 21.58 million $ 749,070
Nov 5, 10 AM $ 0.0216
-0.39%
$ 21.57 million $ 740,648
Nov 5, 9 AM $ 0.0217
+0.11%
$ 21.65 million $ 744,599
Nov 5, 8 AM $ 0.0216
-0.14%
$ 21.63 million $ 761,116
Nov 5, 7 AM $ 0.0216
+0.46%
$ 21.61 million $ 754,880
Nov 5, 6 AM $ 0.0215
-0.28%
$ 21.53 million $ 762,305
Nov 5, 5 AM $ 0.0216
+0.22%
$ 21.59 million $ 764,089
Nov 5, 4 AM $ 0.0215
+0.50%
$ 21.55 million $ 753,970
Nov 5, 3 AM $ 0.0214
-0.13%
$ 21.44 million $ 743,482
Nov 5, 2 AM $ 0.0214
-2.54%
$ 21.45 million $ 735,443
Nov 5, 1 AM $ 0.0221
-0.12%
$ 22.05 million $ 727,925
Nov 5, 12 AM $ 0.022
-0.47%
$ 22.01 million $ 719,439
Nov 4, 11 PM $ 0.0221
-0.06%
$ 22.14 million $ 719,754
Nov 4, 10 PM $ 0.0221
-0.15%
$ 22.14 million $ 708,058
Nov 4, 9 PM $ 0.0222
+0.15%
$ 22.17 million $ 713,827
Nov 4, 8 PM $ 0.0222
-10.58%
$ 22.16 million $ 712,250
Nov 4, 7 PM $ 0.0248
+0.29%
$ 24.78 million $ 689,458
Nov 4, 6 PM $ 0.0247
-2.04%
$ 24.71 million $ 694,819
Nov 4, 5 PM $ 0.0252
-3.69%
$ 25.22 million $ 708,965
Nov 4, 4 PM $ 0.0263
+0.47%
$ 26.27 million $ 697,144
Nov 4, 3 PM $ 0.0261
-0.40%
$ 26.15 million $ 699,096
Nov 4, 2 PM $ 0.0263
+0.14%
$ 26.26 million $ 690,565
Nov 4, 1 PM $ 0.0263
+0.91%
$ 26.26 million $ 695,428
Nov 4, 12 PM $ 0.026
+3.66%
$ 26.03 million $ 688,495
Nov 4, 11 AM $ 0.0251
+0.94%
$ 25.15 million $ 682,407
Nov 4, 10 AM $ 0.025
+0.87%
$ 24.97 million $ 541,936
Nov 4, 9 AM $ 0.0247
+7.17%
$ 24.74 million $ 686,018
Nov 4, 8 AM $ 0.0231
+5.67%
$ 23.13 million $ 670,541