Torch of Liberty Historical Data

LIBERTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0231
+5.67%
$ 23.13 million $ 670,541
Nov 4, 2 AM $ 0.0309
-0.33%
$ 30.92 million $ 609,715
Nov 4, 1 AM $ 0.031
+0.34%
$ 31.04 million $ 609,241
Nov 4, 12 AM $ 0.031
+0.03%
$ 30.97 million $ 619,032
Nov 3, 11 PM $ 0.031
-0.19%
$ 30.96 million $ 602,141
Nov 3, 10 PM $ 0.031
+0.03%
$ 31.02 million $ 616,512
Nov 3, 9 PM $ 0.0309
-0.29%
$ 30.95 million $ 622,706
Nov 3, 8 PM $ 0.031
+0.00%
$ 31.04 million $ 633,991
Nov 3, 7 PM $ 0.031
-0.25%
$ 30.98 million $ 645,757
Nov 3, 6 PM $ 0.0311
+0.45%
$ 31.09 million $ 653,426
Nov 3, 5 PM $ 0.031
-0.76%
$ 30.99 million $ 651,913
Nov 3, 4 PM $ 0.0314
-1.71%
$ 31.36 million $ 642,974
Nov 3, 3 PM $ 0.0319
-0.94%
$ 31.91 million $ 634,489
Nov 3, 2 PM $ 0.0322
-0.16%
$ 32.21 million $ 640,942
Nov 3, 1 PM $ 0.0323
+0.54%
$ 32.27 million $ 630,367
Nov 3, 12 PM $ 0.0321
-0.12%
$ 32.1 million $ 630,385
Nov 3, 11 AM $ 0.0321
-0.46%
$ 32.12 million $ 629,364
Nov 3, 10 AM $ 0.0321
-0.28%
$ 32.13 million $ 627,109
Nov 3, 9 AM $ 0.0328
+2.01%
$ 32.79 million $ 633,188
Nov 3, 8 AM $ 0.0321
-0.27%
$ 32.11 million $ 36.84 million
Nov 3, 7 AM $ 0.0322
+0.00%
$ 32.2 million $ 36.7 million
Nov 3, 6 AM $ 0.0322
-2.32%
$ 32.2 million $ 36.86 million
Nov 3, 5 AM $ 0.033
+0.02%
$ 32.97 million $ 36.86 million
Nov 3, 4 AM $ 0.033
-0.88%
$ 32.96 million $ 36.84 million
Nov 3, 3 AM $ 0.0333
+0.04%
$ 33.25 million $ 36.87 million
Nov 3, 2 AM $ 0.0332
+0.00%
$ 33.24 million $ 36.85 million
Nov 3, 1 AM $ 0.0332
-0.22%
$ 33.24 million $ 36.86 million
Nov 3, 12 AM $ 0.0333
-0.09%
$ 33.34 million $ 36.83 million
Nov 2, 11 PM $ 0.0333
+0.02%
$ 33.37 million $ 36.85 million
Nov 2, 10 PM $ 0.0333
+1.90%
$ 33.33 million $ 36.83 million
Nov 2, 9 PM $ 0.0327
+0.01%
$ 32.71 million $ 36.82 million
Nov 2, 8 PM $ 0.0327
-0.35%
$ 32.71 million $ 36.81 million
Nov 2, 7 PM $ 0.0328
+0.48%
$ 32.82 million $ 36.82 million
Nov 2, 6 PM $ 0.0327
-0.13%
$ 32.67 million $ 36.82 million
Nov 2, 5 PM $ 0.0327
+0.00%
$ 32.71 million $ 36.82 million
Nov 2, 4 PM $ 0.0327
-3.33%
$ 32.71 million $ 36.83 million
Nov 2, 3 PM $ 0.0338
+5.02%
$ 33.82 million $ 36.85 million
Nov 2, 2 PM $ 0.0322
-0.02%
$ 32.2 million $ 36.82 million
Nov 2, 1 PM $ 0.0322
+1.56%
$ 32.2 million $ 36.67 million
Nov 2, 12 PM $ 0.0317
+7.96%
$ 31.71 million $ 36.83 million
Nov 2, 11 AM $ 0.0289
+0.00%
$ 28.94 million $ 36.78 million
Nov 2, 10 AM $ 0.0289
-0.20%
$ 28.94 million $ 36.29 million
Nov 2, 9 AM $ 0.029
+4.41%
$ 28.99 million $ 36.27 million
Nov 2, 8 AM $ 0.0279
-2.14%
$ 27.92 million $ 36.24 million
Nov 2, 7 AM $ 0.0285
-0.01%
$ 28.53 million $ 36.23 million
Nov 2, 6 AM $ 0.0285
-0.06%
$ 28.53 million $ 36.23 million
Nov 2, 5 AM $ 0.0286
-0.45%
$ 28.55 million $ 36.24 million
Nov 2, 4 AM $ 0.0288
-6.12%
$ 28.77 million $ 647,670
Nov 2, 3 AM $ 0.0306
+6.75%
$ 30.65 million $ 36.24 million
Nov 2, 2 AM $ 0.0287
+1.44%
$ 28.71 million $ 36.21 million