Torch of Liberty Historical Data

LIBERTY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0287
+1.44%
$ 28.71 million $ 36.21 million
Nov 2, 1 AM $ 0.0283
+2.06%
$ 28.3 million $ 36.26 million
Nov 2, 12 AM $ 0.0277
+0.69%
$ 27.73 million $ 36.22 million
Nov 1, 11 PM $ 0.0276
-1.23%
$ 27.6 million $ 36.21 million
Nov 1, 10 PM $ 0.0279
-0.60%
$ 27.94 million $ 36.23 million
Nov 1, 9 PM $ 0.0282
+2.12%
$ 28.21 million $ 36.24 million
Nov 1, 8 PM $ 0.0275
-2.77%
$ 27.46 million $ 36.1 million
Nov 1, 7 PM $ 0.0282
-0.92%
$ 28.24 million $ 36.24 million
Nov 1, 6 PM $ 0.0285
-0.33%
$ 28.5 million $ 36.23 million
Nov 1, 5 PM $ 0.0286
+0.09%
$ 28.6 million $ 36.22 million
Nov 1, 4 PM $ 0.0286
-0.05%
$ 28.57 million $ 36.21 million
Nov 1, 3 PM $ 0.0286
-0.36%
$ 28.59 million $ 36.21 million
Nov 1, 2 PM $ 0.0287
-2.37%
$ 28.69 million $ 36.21 million
Nov 1, 1 PM $ 0.0294
+2.34%
$ 29.38 million $ 36.05 million
Nov 1, 12 PM $ 0.0287
+4.34%
$ 28.71 million $ 36.19 million
Nov 1, 11 AM $ 0.0275
-13.25%
$ 27.52 million $ 36.2 million
Nov 1, 10 AM $ 0.0317
-1.18%
$ 31.72 million $ 36.18 million
Nov 1, 9 AM $ 0.0321
-2.96%
$ 32.1 million $ 36.19 million
Nov 1, 8 AM $ 0.0331
+3.03%
$ 33.1 million $ 36.19 million
Nov 1, 7 AM $ 0.0321
+0.00%
$ 32.12 million $ 36.2 million
Nov 1, 6 AM $ 0.0321
-1.83%
$ 32.12 million $ 36.2 million
Nov 1, 5 AM $ 0.0327
-2.12%
$ 32.72 million $ 36.19 million
Nov 1, 4 AM $ 0.0335
-0.14%
$ 33.45 million $ 36.2 million
Nov 1, 3 AM $ 0.0335
+2.20%
$ 33.5 million $ 36.2 million
Nov 1, 2 AM $ 0.0328
+0.02%
$ 32.77 million $ 36.19 million
Nov 1, 1 AM $ 0.0328
+0.03%
$ 32.77 million $ 36.18 million
Nov 1, 12 AM $ 0.0328
-0.93%
$ 32.76 million $ 36.18 million
Oct 31, 11 PM $ 0.0331
-0.21%
$ 33.06 million $ 36.18 million
Oct 31, 10 PM $ 0.0331
+1.05%
$ 33.12 million $ 36.17 million
Oct 31, 9 PM $ 0.0328
-0.01%
$ 32.77 million $ 36.17 million
Oct 31, 8 PM $ 0.0328
-0.02%
$ 32.78 million $ 36.17 million
Oct 31, 7 PM $ 0.0328
-0.14%
$ 32.79 million $ 36.18 million
Oct 31, 6 PM $ 0.0328
-0.08%
$ 32.84 million $ 36.16 million
Oct 31, 5 PM $ 0.0329
-0.08%
$ 32.86 million $ 36.2 million
Oct 31, 4 PM $ 0.0329
+0.06%
$ 32.89 million $ 36.23 million
Oct 31, 3 PM $ 0.0328
-0.06%
$ 32.83 million $ 36.17 million
Oct 31, 2 PM $ 0.0329
+0.15%
$ 32.85 million $ 36.2 million
Oct 31, 1 PM $ 0.0328
-3.53%
$ 32.8 million $ 36.16 million
Oct 31, 12 PM $ 0.034
+0.08%
$ 34 million $ 36.16 million
Oct 31, 11 AM $ 0.034
-0.04%
$ 33.98 million $ 36.13 million
Oct 31, 10 AM $ 0.034
+0.03%
$ 33.99 million $ 36.15 million
Oct 31, 9 AM $ 0.034
-0.21%
$ 33.98 million $ 36.14 million
Oct 31, 8 AM $ 0.0341
-0.72%
$ 34.05 million $ 36.12 million
Oct 31, 7 AM $ 0.0343
+0.36%
$ 34.3 million $ 36.17 million
Oct 31, 6 AM $ 0.0341
+0.01%
$ 34.08 million $ 36.16 million
Oct 31, 5 AM $ 0.0341
+2.68%
$ 34.08 million $ 36.18 million
Oct 31, 4 AM $ 0.0332
-4.04%
$ 33.19 million $ 36.14 million
Oct 31, 3 AM $ 0.0346
-3.50%
$ 34.59 million $ 36.13 million
Oct 31, 2 AM $ 0.0358
+4.94%
$ 35.84 million $ 36.15 million
Oct 31, 1 AM $ 0.0342
+0.07%
$ 34.15 million $ 36.14 million