Torch of Liberty Historical Data

LIBERTY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0342
+0.07%
$ 34.15 million $ 36.14 million
Oct 31, 12 AM $ 0.0341
-3.24%
$ 34.13 million $ 36.12 million
Oct 30, 11 PM $ 0.0353
-0.70%
$ 35.27 million $ 36.08 million
Oct 30, 10 PM $ 0.0355
-0.96%
$ 35.52 million $ 36.13 million
Oct 30, 9 PM $ 0.0359
-0.83%
$ 35.86 million $ 36.11 million
Oct 30, 8 PM $ 0.0362
+3.33%
$ 36.16 million $ 36.13 million
Oct 30, 7 PM $ 0.035
-0.12%
$ 35 million $ 36.14 million
Oct 30, 6 PM $ 0.035
+0.33%
$ 35.04 million $ 36.18 million
Oct 30, 5 PM $ 0.0349
+7.30%
$ 34.93 million $ 36.14 million
Oct 30, 4 PM $ 0.0326
-1.55%
$ 32.55 million $ 36.1 million
Oct 30, 3 PM $ 0.0331
-1.72%
$ 33.06 million $ 36.08 million
Oct 30, 2 PM $ 0.0336
+12.49%
$ 33.65 million $ 35.88 million
Oct 30, 1 PM $ 0.0299
-0.54%
$ 29.91 million $ 36.14 million
Oct 30, 12 PM $ 0.0308
-1.02%
$ 30.82 million $ 36.02 million
Oct 30, 11 AM $ 0.0311
+1.17%
$ 31.13 million $ 36.06 million
Oct 30, 10 AM $ 0.0308
+0.02%
$ 30.77 million $ 36.05 million
Oct 30, 9 AM $ 0.0308
+0.51%
$ 30.77 million $ 36.05 million
Oct 30, 9 AM $ 0.0308
+0.51%
$ 30.77 million $ 36.05 million
Oct 30, 8 AM $ 0.0306
-0.02%
$ 30.61 million $ 36.05 million
Oct 30, 8 AM $ 0.0306
-0.02%
$ 30.61 million $ 36.05 million
Oct 30, 7 AM $ 0.0306
+1.53%
$ 30.62 million $ 36.02 million
Oct 30, 7 AM $ 0.0306
+1.53%
$ 30.62 million $ 36.02 million
Oct 30, 6 AM $ 0.0302
+0.16%
$ 30.15 million $ 35.92 million
Oct 30, 6 AM $ 0.0302
+0.16%
$ 30.15 million $ 35.92 million
Oct 30, 5 AM $ 0.0301
+0.74%
$ 30.11 million $ 35.89 million
Oct 30, 5 AM $ 0.0301
+0.74%
$ 30.11 million $ 35.89 million
Oct 30, 4 AM $ 0.0299
-0.72%
$ 29.88 million $ 35.89 million
Oct 30, 4 AM $ 0.0299
-0.72%
$ 29.88 million $ 35.89 million
Oct 30, 2 AM $ 0.0333
-4.58%
$ 33.34 million $ 451,353
Oct 30, 2 AM $ 0.0333
-4.58%
$ 33.34 million $ 451,353
Oct 30, 1 AM $ 0.0349
+0.06%
$ 34.94 million $ 35.89 million
Oct 30, 1 AM $ 0.0349
+0.06%
$ 34.94 million $ 35.89 million
Oct 30, 12 AM $ 0.0349
-0.33%
$ 34.92 million $ 35.91 million
Oct 30, 12 AM $ 0.0349
-0.33%
$ 34.92 million $ 35.91 million
Oct 29, 11 PM $ 0.035
+0.02%
$ 35.03 million $ 35.92 million
Oct 29, 11 PM $ 0.035
+0.02%
$ 35.03 million $ 35.92 million
Oct 29, 10 PM $ 0.035
+0.15%
$ 35.03 million $ 35.91 million
Oct 29, 10 PM $ 0.035
+0.15%
$ 35.03 million $ 35.91 million
Oct 29, 9 PM $ 0.035
-0.02%
$ 34.97 million $ 35.88 million
Oct 29, 9 PM $ 0.035
-0.02%
$ 34.97 million $ 35.88 million
Oct 29, 8 PM $ 0.035
-0.51%
$ 34.98 million $ 35.88 million
Oct 29, 8 PM $ 0.035
-0.51%
$ 34.98 million $ 35.88 million
Oct 29, 7 PM $ 0.0348
-0.01%
$ 34.85 million $ 35.73 million
Oct 29, 7 PM $ 0.0348
-0.01%
$ 34.85 million $ 35.73 million
Oct 29, 6 PM $ 0.0348
-1.09%
$ 34.85 million $ 35.73 million
Oct 29, 6 PM $ 0.0348
-1.09%
$ 34.85 million $ 35.73 million
Oct 29, 5 PM $ 0.0353
-3.07%
$ 35.3 million $ 35.86 million
Oct 29, 5 PM $ 0.0353
-3.07%
$ 35.3 million $ 35.86 million
Oct 29, 4 PM $ 0.0365
-1.30%
$ 36.53 million $ 35.86 million
Oct 29, 4 PM $ 0.0365
-1.30%
$ 36.53 million $ 35.86 million