Torch of Liberty Historical Data

LIBERTY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0365
-1.30%
$ 36.53 million $ 35.86 million
Oct 29, 4 PM $ 0.0365
-1.30%
$ 36.53 million $ 35.86 million
Oct 29, 3 PM $ 0.037
+0.04%
$ 37.01 million $ 35.87 million
Oct 29, 3 PM $ 0.037
+0.04%
$ 37.01 million $ 35.87 million
Oct 29, 2 PM $ 0.037
+0.36%
$ 36.99 million $ 35.82 million
Oct 29, 2 PM $ 0.037
+0.36%
$ 36.99 million $ 35.82 million
Oct 29, 1 PM $ 0.0369
+0.63%
$ 36.86 million $ 35.84 million
Oct 29, 1 PM $ 0.0369
+0.63%
$ 36.86 million $ 35.84 million
Oct 29, 12 PM $ 0.0366
-2.20%
$ 36.63 million $ 35.8 million
Oct 29, 12 PM $ 0.0366
-2.20%
$ 36.63 million $ 35.8 million
Oct 29, 11 AM $ 0.0374
+1.25%
$ 37.43 million $ 35.89 million
Oct 29, 11 AM $ 0.0374
+1.25%
$ 37.43 million $ 35.89 million
Oct 29, 10 AM $ 0.0373
+0.73%
$ 37.29 million $ 35.88 million
Oct 29, 10 AM $ 0.0373
+0.73%
$ 37.29 million $ 35.88 million
Oct 29, 9 AM $ 0.037
-0.54%
$ 37.02 million $ 35.89 million
Oct 29, 9 AM $ 0.037
-0.54%
$ 37.02 million $ 35.89 million
Oct 29, 8 AM $ 0.0372
-0.66%
$ 37.22 million $ 35.89 million
Oct 29, 8 AM $ 0.0372
-0.66%
$ 37.22 million $ 35.89 million
Oct 29, 7 AM $ 0.0376
-3.60%
$ 37.55 million $ 35.89 million
Oct 29, 7 AM $ 0.0376
-3.60%
$ 37.55 million $ 35.89 million
Oct 29, 6 AM $ 0.039
+0.69%
$ 38.95 million $ 35.9 million
Oct 29, 6 AM $ 0.039
+0.69%
$ 38.95 million $ 35.9 million
Oct 29, 5 AM $ 0.0388
+1.37%
$ 38.78 million $ 35.9 million
Oct 29, 5 AM $ 0.0388
+1.37%
$ 38.78 million $ 35.9 million
Oct 29, 4 AM $ 0.0383
-2.55%
$ 38.25 million $ 35.91 million
Oct 29, 4 AM $ 0.0383
-2.55%
$ 38.25 million $ 35.91 million
Oct 29, 3 AM $ 0.0393
-0.06%
$ 39.26 million $ 35.91 million
Oct 29, 3 AM $ 0.0393
-0.06%
$ 39.26 million $ 35.91 million
Oct 29, 2 AM $ 0.0393
+0.11%
$ 39.28 million $ 35.93 million
Oct 29, 1 AM $ 0.0393
-3.06%
$ 39.31 million $ 35.94 million
Oct 29, 12 AM $ 0.0406
+3.16%
$ 40.57 million $ 35.94 million
Oct 28, 11 PM $ 0.0393
+0.01%
$ 39.33 million $ 35.94 million
Oct 28, 10 PM $ 0.0393
-0.56%
$ 39.33 million $ 35.97 million
Oct 28, 9 PM $ 0.0396
-0.03%
$ 39.55 million $ 36 million
Oct 28, 8 PM $ 0.0396
-0.06%
$ 39.56 million $ 36.01 million
Oct 28, 7 PM $ 0.0396
+0.05%
$ 39.59 million $ 36.05 million
Oct 28, 6 PM $ 0.0396
+0.00%
$ 39.56 million $ 36.03 million
Oct 28, 5 PM $ 0.0396
-0.63%
$ 39.56 million $ 36.04 million
Oct 28, 4 PM $ 0.0398
-0.85%
$ 39.81 million $ 36.04 million
Oct 28, 3 PM $ 0.0402
+0.91%
$ 40.19 million $ 36.03 million
Oct 28, 2 PM $ 0.0398
-0.03%
$ 39.83 million $ 36.03 million
Oct 28, 1 PM $ 0.0398
-0.14%
$ 39.84 million $ 36.05 million
Oct 28, 12 PM $ 0.0399
-0.06%
$ 39.9 million $ 36.07 million
Oct 28, 11 AM $ 0.0399
-2.90%
$ 39.92 million $ 36.12 million
Oct 28, 10 AM $ 0.0411
-0.03%
$ 41.14 million $ 36.1 million
Oct 28, 9 AM $ 0.0412
-1.87%
$ 41.15 million $ 36.12 million
Oct 28, 8 AM $ 0.0419
+1.90%
$ 41.94 million $ 36.07 million
Oct 28, 7 AM $ 0.0412
-0.08%
$ 41.16 million $ 35.97 million
Oct 28, 6 AM $ 0.0412
+2.52%
$ 41.19 million $ 35.94 million
Oct 28, 5 AM $ 0.0402
-0.96%
$ 40.17 million $ 35.78 million