Torch of Liberty Historical Data

LIBERTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0402
-0.96%
$ 40.17 million $ 35.78 million
Oct 28, 4 AM $ 0.0406
+0.17%
$ 40.56 million $ 35.68 million
Oct 28, 3 AM $ 0.0405
-0.14%
$ 40.51 million $ 35.53 million
Oct 28, 2 AM $ 0.0406
-0.01%
$ 40.55 million $ 35.47 million
Oct 28, 1 AM $ 0.0406
-0.01%
$ 40.55 million $ 35.36 million
Oct 28, 12 AM $ 0.0406
+0.01%
$ 40.56 million $ 35.26 million
Oct 27, 11 PM $ 0.0406
+0.00%
$ 40.54 million $ 35.16 million
Oct 27, 10 PM $ 0.0406
+0.06%
$ 40.55 million $ 35.04 million
Oct 27, 9 PM $ 0.0405
-0.04%
$ 40.53 million $ 34.93 million
Oct 27, 8 PM $ 0.0405
-0.02%
$ 40.55 million $ 34.84 million
Oct 27, 7 PM $ 0.0406
+0.02%
$ 40.56 million $ 34.73 million
Oct 27, 6 PM $ 0.0406
+0.08%
$ 40.55 million $ 34.63 million
Oct 27, 5 PM $ 0.0405
+0.97%
$ 40.52 million $ 34.52 million
Oct 27, 4 PM $ 0.0401
-0.05%
$ 40.13 million $ 34.39 million
Oct 27, 3 PM $ 0.0402
-0.01%
$ 40.15 million $ 34.31 million
Oct 27, 2 PM $ 0.0402
-0.09%
$ 40.18 million $ 34.2 million
Oct 27, 1 PM $ 0.0402
-0.08%
$ 40.24 million $ 34.11 million
Oct 27, 12 PM $ 0.0402
-0.01%
$ 40.24 million $ 34 million
Oct 27, 11 AM $ 0.0402
+0.03%
$ 40.25 million $ 33.89 million
Oct 27, 10 AM $ 0.0402
+0.01%
$ 40.23 million $ 33.78 million
Oct 27, 9 AM $ 0.0402
-0.32%
$ 40.23 million $ 33.68 million
Oct 27, 8 AM $ 0.0404
+0.74%
$ 40.36 million $ 33.61 million
Oct 27, 7 AM $ 0.0401
+0.38%
$ 40.06 million $ 33.49 million
Oct 27, 6 AM $ 0.0399
-0.82%
$ 39.91 million $ 33.43 million
Oct 27, 5 AM $ 0.0402
-0.18%
$ 40.24 million $ 33.47 million
Oct 27, 4 AM $ 0.0403
-0.02%
$ 40.32 million $ 33.38 million
Oct 27, 3 AM $ 0.0403
+0.00%
$ 40.32 million $ 33.3 million
Oct 27, 2 AM $ 0.0403
-0.02%
$ 40.32 million $ 33.2 million
Oct 27, 1 AM $ 0.0403
-0.05%
$ 40.32 million $ 33.11 million
Oct 27, 12 AM $ 0.0403
-0.06%
$ 40.34 million $ 33.01 million
Oct 26, 11 PM $ 0.0404
+0.08%
$ 40.36 million $ 32.94 million
Oct 26, 10 PM $ 0.0403
-0.18%
$ 40.33 million $ 32.83 million
Oct 26, 9 PM $ 0.0404
+0.12%
$ 40.41 million $ 32.75 million
Oct 26, 8 PM $ 0.0404
+0.05%
$ 40.36 million $ 32.65 million
Oct 26, 7 PM $ 0.0403
-1.26%
$ 40.34 million $ 32.53 million
Oct 26, 6 PM $ 0.0409
-1.60%
$ 40.85 million $ 32.45 million
Oct 26, 5 PM $ 0.0415
-0.01%
$ 41.52 million $ 32.34 million
Oct 26, 4 PM $ 0.0415
+0.23%
$ 41.52 million $ 32.23 million
Oct 26, 3 PM $ 0.0414
-0.07%
$ 41.43 million $ 32.11 million
Oct 26, 2 PM $ 0.0415
+0.20%
$ 41.46 million $ 32.01 million
Oct 26, 1 PM $ 0.0414
-0.08%
$ 41.37 million $ 31.88 million
Oct 26, 12 PM $ 0.0414
+0.07%
$ 41.41 million $ 31.8 million
Oct 26, 11 AM $ 0.0414
-0.11%
$ 41.38 million $ 31.68 million
Oct 26, 10 AM $ 0.0414
-2.39%
$ 41.43 million $ 31.58 million
Oct 26, 9 AM $ 0.0424
-0.04%
$ 42.44 million $ 31.45 million
Oct 26, 8 AM $ 0.0425
-0.07%
$ 42.46 million $ 31.35 million
Oct 26, 7 AM $ 0.0425
+0.04%
$ 42.49 million $ 31.23 million
Oct 26, 6 AM $ 0.0425
+1.62%
$ 42.47 million $ 31.13 million
Oct 26, 5 AM $ 0.0418
+0.10%
$ 41.79 million $ 30.75 million
Oct 26, 4 AM $ 0.0418
-0.57%
$ 41.75 million $ 30.65 million