Torch of Liberty Historical Data

LIBERTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0418
-0.57%
$ 41.75 million $ 30.65 million
Oct 26, 3 AM $ 0.042
+0.02%
$ 41.99 million $ 30.56 million
Oct 26, 2 AM $ 0.042
-0.05%
$ 41.99 million $ 30.45 million
Oct 26, 1 AM $ 0.042
-0.53%
$ 42.01 million $ 30.36 million
Oct 26, 12 AM $ 0.0422
-0.12%
$ 42.24 million $ 30.23 million
Oct 25, 11 PM $ 0.0423
+0.01%
$ 42.29 million $ 30.12 million
Oct 25, 10 PM $ 0.0423
+0.83%
$ 42.28 million $ 30.02 million
Oct 25, 9 PM $ 0.0419
-0.03%
$ 41.94 million $ 29.92 million
Oct 25, 8 PM $ 0.0419
+0.00%
$ 41.95 million $ 29.83 million
Oct 25, 7 PM $ 0.0419
-0.02%
$ 41.95 million $ 29.73 million
Oct 25, 6 PM $ 0.042
-0.03%
$ 41.96 million $ 29.62 million
Oct 25, 5 PM $ 0.042
+0.16%
$ 41.98 million $ 29.53 million
Oct 25, 4 PM $ 0.0419
-0.02%
$ 41.91 million $ 29.43 million
Oct 25, 3 PM $ 0.0419
+5.20%
$ 41.92 million $ 29.34 million
Oct 25, 2 PM $ 0.0399
-2.31%
$ 39.85 million $ 29.23 million
Oct 25, 1 PM $ 0.0435
+19.51%
$ 43.46 million $ 29.03 million
Oct 25, 12 PM $ 0.0364
+1.06%
$ 36.38 million $ 28.93 million
Oct 25, 11 AM $ 0.036
+0.04%
$ 36 million $ 28.83 million
Oct 25, 10 AM $ 0.036
-1.98%
$ 35.98 million $ 28.74 million
Oct 25, 9 AM $ 0.0367
+0.04%
$ 36.71 million $ 28.67 million
Oct 25, 8 AM $ 0.0367
-0.46%
$ 36.69 million $ 28.58 million
Oct 25, 7 AM $ 0.0369
+0.16%
$ 36.86 million $ 28.5 million
Oct 25, 6 AM $ 0.0368
-6.08%
$ 36.8 million $ 28.48 million
Oct 25, 5 AM $ 0.0392
-5.20%
$ 39.19 million $ 28.39 million
Oct 25, 4 AM $ 0.0412
-0.33%
$ 41.19 million $ 28.31 million
Oct 25, 3 AM $ 0.0413
+0.00%
$ 41.33 million $ 28.23 million
Oct 25, 2 AM $ 0.0413
-0.84%
$ 41.33 million $ 28.12 million
Oct 25, 1 AM $ 0.0417
+0.05%
$ 41.68 million $ 28.02 million
Oct 25, 12 AM $ 0.0417
+0.08%
$ 41.66 million $ 27.97 million
Oct 24, 11 PM $ 0.0416
+0.10%
$ 41.63 million $ 27.86 million
Oct 24, 10 PM $ 0.0416
-0.03%
$ 41.59 million $ 27.74 million
Oct 24, 9 PM $ 0.0416
+0.58%
$ 41.6 million $ 27.65 million
Oct 24, 8 PM $ 0.0414
-3.21%
$ 41.36 million $ 27.53 million
Oct 24, 7 PM $ 0.0427
-0.80%
$ 42.73 million $ 27.43 million
Oct 24, 6 PM $ 0.0431
-0.20%
$ 43.08 million $ 27.33 million
Oct 24, 5 PM $ 0.0432
-3.13%
$ 43.17 million $ 27.23 million
Oct 24, 4 PM $ 0.0446
-1.01%
$ 44.57 million $ 27.11 million
Oct 24, 3 PM $ 0.045
-0.50%
$ 45.02 million $ 27.02 million
Oct 24, 2 PM $ 0.0452
-0.77%
$ 45.25 million $ 26.85 million
Oct 24, 1 PM $ 0.0456
+0.03%
$ 45.6 million $ 26.71 million
Oct 24, 12 PM $ 0.0456
+0.61%
$ 45.58 million $ 26.58 million
Oct 24, 11 AM $ 0.0453
-1.22%
$ 45.31 million $ 26.44 million
Oct 24, 10 AM $ 0.0459
+0.09%
$ 45.87 million $ 26.32 million
Oct 24, 9 AM $ 0.0458
-2.21%
$ 45.82 million $ 26.21 million
Oct 24, 8 AM $ 0.0469
-4.35%
$ 46.86 million $ 26.06 million
Oct 24, 7 AM $ 0.049
-5.61%
$ 49.01 million $ 25.91 million
Oct 24, 6 AM $ 0.0519
-2.28%
$ 51.92 million $ 25.69 million
Oct 24, 5 AM $ 0.0531
+12.13%
$ 53.13 million $ 25.57 million
Oct 24, 4 AM $ 0.0474
-2.44%
$ 47.35 million $ 25.38 million
Oct 24, 3 AM $ 0.0486
-1.58%
$ 48.59 million $ 25.23 million