Torch of Liberty Historical Data

LIBERTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0474
-2.44%
$ 47.35 million $ 25.38 million
Oct 24, 3 AM $ 0.0486
-1.58%
$ 48.59 million $ 25.23 million
Oct 24, 2 AM $ 0.0494
-0.45%
$ 49.36 million $ 25.07 million
Oct 24, 1 AM $ 0.0496
+4.83%
$ 49.72 million $ 24.93 million
Oct 24, 12 AM $ 0.0473
-4.92%
$ 47.29 million $ 24.79 million
Oct 23, 11 PM $ 0.0497
-9.15%
$ 49.73 million $ 24.64 million
Oct 23, 10 PM $ 0.0547
-4.37%
$ 54.75 million $ 24.47 million
Oct 23, 4 PM $ 0.0274
+14.25%
$ 27.35 million $ 22.95 million
Oct 23, 3 PM $ 0.0239
-7.62%
$ 23.93 million $ 22.92 million
Oct 23, 2 PM $ 0.0259
-1.79%
$ 25.93 million $ 22.84 million
Oct 23, 1 PM $ 0.0264
+2.99%
$ 26.38 million $ 22.8 million
Oct 23, 7 AM $ 0.0218
+0.93%
$ 21.82 million $ 22.42 million
Oct 23, 6 AM $ 0.0216
+3.41%
$ 21.62 million $ 22.4 million
Oct 23, 5 AM $ 0.0168
+5.93%
$ 16.81 million $ 22.33 million
Oct 23, 4 AM $ 0.0159
-0.64%
$ 15.87 million $ 22.32 million
Oct 23, 3 AM $ 0.016
-2.00%
$ 15.97 million $ 22.28 million
Oct 23, 2 AM $ 0.0163
-0.16%
$ 16.3 million $ 22.23 million
Oct 23, 1 AM $ 0.0163
+1.24%
$ 16.32 million $ 22.18 million
Oct 23, 12 AM $ 0.0161
-10.87%
$ 16.12 million $ 22.15 million
Oct 22, 11 PM $ 0.0181
-0.04%
$ 18.09 million $ 22.08 million
Oct 22, 10 PM $ 0.0181
+0.07%
$ 18.1 million $ 22.04 million
Oct 22, 9 PM $ 0.0181
-0.12%
$ 18.08 million $ 22 million
Oct 22, 8 PM $ 0.0181
-0.04%
$ 18.11 million $ 21.97 million
Oct 22, 7 PM $ 0.0181
-0.01%
$ 18.11 million $ 21.93 million
Oct 22, 6 PM $ 0.0181
-0.07%
$ 18.11 million $ 21.88 million
Oct 22, 5 PM $ 0.0181
+0.50%
$ 18.12 million $ 21.86 million
Oct 22, 4 PM $ 0.018
+0.10%
$ 18.01 million $ 21.77 million
Oct 22, 3 PM $ 0.0206
+1.71%
$ 20.6 million $ 460,156
Oct 22, 2 PM $ 0.0203
-0.22%
$ 20.25 million $ 21.62 million
Oct 22, 1 PM $ 0.0203
-0.17%
$ 20.3 million $ 21.61 million
Oct 22, 10 AM $ 0.0233
+0.49%
$ 23.27 million $ 645,777
Oct 22, 9 AM $ 0.0232
-0.19%
$ 23.15 million $ 21.41 million
Oct 22, 8 AM $ 0.0232
-2.51%
$ 23.2 million $ 21.37 million
Oct 22, 7 AM $ 0.0238
-4.12%
$ 23.8 million $ 21.31 million
Oct 22, 6 AM $ 0.0248
-0.12%
$ 24.83 million $ 21.26 million
Oct 22, 5 AM $ 0.0248
+0.02%
$ 24.85 million $ 21.21 million
Oct 22, 4 AM $ 0.0248
+0.00%
$ 24.84 million $ 21.16 million
Oct 22, 3 AM $ 0.0248
-0.24%
$ 24.84 million $ 21.12 million
Oct 22, 2 AM $ 0.0249
+0.01%
$ 24.89 million $ 21.08 million
Oct 22, 1 AM $ 0.0249
+6.30%
$ 24.9 million $ 21.02 million
Oct 22, 12 AM $ 0.0234
+0.02%
$ 23.42 million $ 20.96 million
Oct 21, 11 PM $ 0.0234
-0.04%
$ 23.42 million $ 20.92 million
Oct 21, 10 PM $ 0.0234
+0.05%
$ 23.43 million $ 20.88 million
Oct 21, 9 PM $ 0.0234
-0.04%
$ 23.43 million $ 20.8 million
Oct 21, 8 PM $ 0.0234
+0.00%
$ 23.42 million $ 20.75 million
Oct 21, 7 PM $ 0.0234
+0.05%
$ 23.42 million $ 20.68 million
Oct 21, 6 PM $ 0.0234
-0.02%
$ 23.41 million $ 20.62 million
Oct 21, 5 PM $ 0.0234
+0.03%
$ 23.4 million $ 20.58 million
Oct 21, 4 PM $ 0.0234
-6.86%
$ 23.41 million $ 20.56 million
Oct 21, 3 PM $ 0.0251
+0.88%
$ 25.13 million $ 20.45 million