Torch of Liberty Historical Data

LIBERTY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.00194
+0.10%
$1.95 million $45,428
Aug 7, 7 PM $0.00195
+0.10%
$1.95 million $45,390
Aug 7, 6 PM $0.00195
+0.46%
$1.95 million $45,504
Aug 7, 5 PM $0.00195
+0.26%
$1.95 million $45,641
Aug 7, 4 PM $0.00194
-0.05%
$1.94 million $45,591
Aug 7, 3 PM $0.00194
-0.41%
$1.94 million $45,541
Aug 7, 2 PM $0.00195
+0.21%
$1.95 million $45,498
Aug 7, 1 PM $0.00194
-0.21%
$1.94 million $45,233
Aug 7, 12 PM $0.00195
+0.46%
$1.95 million $45,288
Aug 7, 11 AM $0.00194
+0.15%
$1.95 million $45,318
Aug 7, 10 AM $0.00194
+0.00%
$1.94 million $45,488
Aug 7, 9 AM $0.00194
-0.10%
$1.94 million $45,601
Aug 7, 8 AM $0.00194
-0.46%
$1.94 million $45,503
Aug 7, 7 AM $0.00194
-0.46%
$1.94 million $45,458
Aug 7, 6 AM $0.00194
-0.26%
$1.94 million $45,648
Aug 7, 5 AM $0.00194
-0.26%
$1.94 million $45,628
Aug 7, 4 AM $0.00194
+0.31%
$1.95 million $45,680
Aug 7, 3 AM $0.00195
-0.10%
$1.95 million $45,589
Aug 7, 2 AM $0.00195
+0.31%
$1.95 million $45,595
Aug 7, 1 AM $0.00195
+0.26%
$1.95 million $45,516
Aug 7, 12 AM $0.00194
-0.26%
$1.94 million $45,448
Aug 6, 11 PM $0.00195
+0.21%
$1.95 million $45,443
Aug 6, 10 PM $0.00195
-0.10%
$1.95 million $45,717
Aug 6, 9 PM $0.00194
-0.10%
$1.94 million $45,983
Aug 6, 8 PM $0.00194
-0.10%
$1.94 million $45,956
Aug 6, 7 PM $0.00195
-0.10%
$1.95 million $46,343
Aug 6, 6 PM $0.00195
+0.31%
$1.95 million $46,389
Aug 6, 5 PM $0.00194
-0.15%
$1.94 million $46,096
Aug 6, 4 PM $0.00194
-0.46%
$1.94 million $46,129
Aug 6, 3 PM $0.00194
-0.31%
$1.94 million $46,294
Aug 6, 2 PM $0.00195
+0.57%
$1.95 million $46,302
Aug 6, 1 PM $0.00195
+0.31%
$1.95 million $46,466
Aug 6, 12 PM $0.00194
-0.15%
$1.95 million $46,597
Aug 6, 11 AM $0.00194
-0.05%
$1.94 million $46,598
Aug 6, 10 AM $0.00194
-0.36%
$1.94 million $46,363
Aug 6, 9 AM $0.00195
+0.26%
$1.95 million $46,146
Aug 6, 8 AM $0.00195
+0.31%
$1.95 million $46,162
Aug 6, 7 AM $0.00194
-0.15%
$1.94 million $46,019
Aug 6, 6 AM $0.00195
-0.15%
$1.95 million $46,059
Aug 6, 5 AM $0.00195
+0.05%
$1.95 million $45,992
Aug 6, 4 AM $0.00195
-0.15%
$1.95 million $45,862
Aug 6, 3 AM $0.00195
+0.15%
$1.95 million $45,915
Aug 6, 2 AM $0.00194
-0.10%
$1.95 million $45,836
Aug 6, 1 AM $0.00195
+0.10%
$1.95 million $45,907
Aug 6, 12 AM $0.00195
+1.09%
$1.95 million $45,683
Aug 5, 11 PM $0.00193
-0.36%
$1.93 million $45,731
Aug 5, 10 PM $0.00193
-0.21%
$1.93 million $45,438
Aug 5, 9 PM $0.00193
+0.26%
$1.93 million $45,550
Aug 5, 8 PM $0.00193
-0.10%
$1.93 million $45,587
Aug 5, 7 PM $0.00193
-0.26%
$1.93 million $45,619