Torch of Liberty Historical Data

LIBERTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00997
+0.13%
$ 9.97 million $ 564,114
Jun 5, 5 PM $ 0.00992
+0.23%
$ 9.92 million $ 567,718
Jun 5, 4 PM $ 0.00991
-0.35%
$ 9.91 million $ 562,972
Jun 5, 3 PM $ 0.00995
-0.07%
$ 9.95 million $ 566,099
Jun 5, 2 PM $ 0.00996
+0.37%
$ 9.96 million $ 567,414
Jun 5, 1 PM $ 0.00996
+0.20%
$ 9.96 million $ 569,064
Jun 5, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 568,955
Jun 5, 11 AM $ 0.00993
-0.14%
$ 9.93 million $ 569,448
Jun 5, 10 AM $ 0.00991
-0.24%
$ 9.91 million $ 564,207
Jun 5, 9 AM $ 0.00993
+0.00%
$ 9.93 million $ 562,685
Jun 5, 8 AM $ 0.00993
+0.48%
$ 9.93 million $ 559,360
Jun 5, 7 AM $ 0.00989
+7.03%
$ 9.89 million $ 550,135
Jun 5, 6 AM $ 0.00916
+1.39%
$ 9.16 million $ 544,666
Jun 5, 5 AM $ 0.00904
-2.55%
$ 9.04 million $ 548,834
Jun 5, 4 AM $ 0.00938
-0.61%
$ 9.38 million $ 543,336
Jun 5, 3 AM $ 0.00946
-2.12%
$ 9.46 million $ 533,958
Jun 5, 2 AM $ 0.00979
-3.02%
$ 9.79 million $ 528,057
Jun 5, 1 AM $ 0.0101
-10.31%
$ 10.1 million $ 505,782
Jun 5, 12 AM $ 0.0112
-1.46%
$ 11.25 million $ 503,260
Jun 4, 11 PM $ 0.0114
-0.08%
$ 11.39 million $ 502,473
Jun 4, 10 PM $ 0.0114
-0.02%
$ 11.41 million $ 508,168
Jun 4, 9 PM $ 0.0114
+0.08%
$ 11.4 million $ 500,990
Jun 4, 8 PM $ 0.0114
-0.09%
$ 11.39 million $ 501,887
Jun 4, 7 PM $ 0.0114
+0.06%
$ 11.4 million $ 496,292
Jun 4, 6 PM $ 0.0114
+0.09%
$ 11.39 million $ 500,663
Jun 4, 5 PM $ 0.0114
-0.03%
$ 11.41 million $ 493,667
Jun 4, 4 PM $ 0.0114
+0.50%
$ 11.4 million $ 494,990
Jun 4, 3 PM $ 0.0113
+0.21%
$ 11.32 million $ 489,981
Jun 4, 2 PM $ 0.0113
-0.38%
$ 11.29 million $ 502,263
Jun 4, 1 PM $ 0.0113
+0.27%
$ 11.33 million $ 501,288
Jun 4, 12 PM $ 0.0113
+0.08%
$ 11.32 million $ 498,150
Jun 4, 11 AM $ 0.0113
-0.17%
$ 11.3 million $ 497,082
Jun 4, 10 AM $ 0.0113
+0.06%
$ 11.32 million $ 495,155
Jun 4, 9 AM $ 0.0113
-2.17%
$ 11.32 million $ 498,844
Jun 4, 8 AM $ 0.0116
-0.19%
$ 11.57 million $ 489,622
Jun 4, 7 AM $ 0.0115
-0.17%
$ 11.54 million $ 480,236
Jun 4, 6 AM $ 0.0116
+0.23%
$ 11.58 million $ 464,432
Jun 4, 5 AM $ 0.0116
-0.31%
$ 11.56 million $ 442,946
Jun 4, 4 AM $ 0.0116
-0.06%
$ 11.57 million $ 432,333
Jun 4, 3 AM $ 0.0116
-0.03%
$ 11.58 million $ 416,890
Jun 4, 2 AM $ 0.0116
+0.02%
$ 11.59 million $ 407,641
Jun 4, 1 AM $ 0.0116
-3.26%
$ 11.59 million $ 392,961
Jun 4, 12 AM $ 0.012
-1.61%
$ 12.01 million $ 378,565
Jun 3, 11 PM $ 0.0122
+0.06%
$ 12.24 million $ 357,869
Jun 3, 10 PM $ 0.0122
+0.09%
$ 12.23 million $ 345,967
Jun 3, 9 PM $ 0.0122
-0.04%
$ 12.22 million $ 334,673
Jun 3, 8 PM $ 0.0122
+0.00%
$ 12.22 million $ 319,597
Jun 3, 7 PM $ 0.0123
+0.17%
$ 12.27 million $ 306,651
Jun 3, 6 PM $ 0.0122
-0.19%
$ 12.23 million $ 289,442
Jun 3, 5 PM $ 0.0123
-0.17%
$ 12.25 million $ 283,585