Torch of Liberty Historical Data

LIBERTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0161
-0.56%
$ 16.12 million $ 177,684
Apr 5, 11 PM $ 0.0162
-0.07%
$ 16.21 million $ 180,712
Apr 5, 10 PM $ 0.0162
+0.01%
$ 16.22 million $ 184,793
Apr 5, 9 PM $ 0.0162
+0.06%
$ 16.22 million $ 188,655
Apr 5, 8 PM $ 0.0162
-0.22%
$ 16.21 million $ 189,462
Apr 5, 7 PM $ 0.0162
-0.11%
$ 16.25 million $ 192,547
Apr 5, 6 PM $ 0.0163
+0.09%
$ 16.27 million $ 194,946
Apr 5, 5 PM $ 0.0163
+0.43%
$ 16.25 million $ 196,103
Apr 5, 4 PM $ 0.0162
-0.19%
$ 16.18 million $ 194,974
Apr 5, 3 PM $ 0.0162
+0.00%
$ 16.21 million $ 195,596
Apr 5, 2 PM $ 0.0162
-0.12%
$ 16.19 million $ 195,742
Apr 5, 1 PM $ 0.0162
+0.16%
$ 16.2 million $ 196,594
Apr 5, 12 PM $ 0.0162
+0.51%
$ 16.25 million $ 192,249
Apr 5, 11 AM $ 0.0162
-0.50%
$ 16.16 million $ 192,828
Apr 5, 10 AM $ 0.0162
+0.06%
$ 16.17 million $ 191,003
Apr 5, 9 AM $ 0.0162
-5.03%
$ 16.16 million $ 189,233
Apr 5, 8 AM $ 0.017
-0.74%
$ 17.02 million $ 172,986
Apr 5, 7 AM $ 0.0171
+0.17%
$ 17.15 million $ 176,309
Apr 5, 6 AM $ 0.0171
+0.23%
$ 17.12 million $ 179,152
Apr 5, 5 AM $ 0.0171
-0.18%
$ 17.08 million $ 177,899
Apr 5, 4 AM $ 0.0171
+0.12%
$ 17.11 million $ 180,323
Apr 5, 3 AM $ 0.0171
-0.06%
$ 17.09 million $ 176,649
Apr 5, 2 AM $ 0.0171
-0.17%
$ 17.1 million $ 172,515
Apr 5, 1 AM $ 0.0171
-0.17%
$ 17.13 million $ 170,586
Apr 5, 12 AM $ 0.0172
+0.07%
$ 17.16 million $ 171,102
Apr 4, 11 PM $ 0.0171
-0.06%
$ 17.15 million $ 168,784
Apr 4, 10 PM $ 0.0172
-0.07%
$ 17.16 million $ 160,479
Apr 4, 9 PM $ 0.0172
+0.22%
$ 17.17 million $ 160,961
Apr 4, 8 PM $ 0.0171
+0.41%
$ 17.13 million $ 163,959
Apr 4, 7 PM $ 0.0171
-0.12%
$ 17.06 million $ 164,158
Apr 4, 6 PM $ 0.0171
+0.01%
$ 17.08 million $ 162,386
Apr 4, 5 PM $ 0.0171
-0.01%
$ 17.08 million $ 158,688
Apr 4, 4 PM $ 0.0171
-0.28%
$ 17.08 million $ 158,417
Apr 4, 3 PM $ 0.0171
-0.07%
$ 17.13 million $ 152,903
Apr 4, 2 PM $ 0.0171
-0.04%
$ 17.14 million $ 151,501
Apr 4, 1 PM $ 0.0171
-0.12%
$ 17.15 million $ 151,186
Apr 4, 12 PM $ 0.0171
+0.29%
$ 17.13 million $ 154,891
Apr 4, 11 AM $ 0.0171
+0.94%
$ 17.15 million $ 156,763
Apr 4, 10 AM $ 0.017
+0.40%
$ 16.96 million $ 161,767
Apr 4, 9 AM $ 0.017
+0.51%
$ 17 million $ 160,950
Apr 4, 8 AM $ 0.0169
-0.40%
$ 16.91 million $ 164,980
Apr 4, 7 AM $ 0.017
+0.18%
$ 16.98 million $ 163,846
Apr 4, 6 AM $ 0.0169
+0.17%
$ 16.95 million $ 162,573
Apr 4, 5 AM $ 0.0169
+0.11%
$ 16.92 million $ 162,633
Apr 4, 4 AM $ 0.0169
-0.45%
$ 16.9 million $ 162,830
Apr 4, 3 AM $ 0.017
+0.23%
$ 16.98 million $ 166,865
Apr 4, 2 AM $ 0.0169
+0.29%
$ 16.94 million $ 163,229
Apr 4, 1 AM $ 0.0169
-0.18%
$ 16.89 million $ 164,410
Apr 4, 12 AM $ 0.0169
+0.18%
$ 16.92 million $ 162,735
Apr 3, 11 PM $ 0.0169
+0.01%
$ 16.89 million $ 161,706