Torch of Liberty Historical Data

LIBERTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0251
+0.88%
$ 25.13 million $ 20.45 million
Oct 21, 2 PM $ 0.0249
+9.36%
$ 24.7 million $ 20.31 million
Oct 21, 1 PM $ 0.0228
+0.17%
$ 22.78 million $ 20.33 million
Oct 21, 12 PM $ 0.0227
+0.08%
$ 22.74 million $ 20.27 million
Oct 21, 11 AM $ 0.0227
-0.02%
$ 22.73 million $ 20.26 million
Oct 21, 10 AM $ 0.0227
+0.10%
$ 22.73 million $ 20.21 million
Oct 21, 9 AM $ 0.0227
+0.04%
$ 22.71 million $ 20.15 million
Oct 21, 8 AM $ 0.0227
+0.07%
$ 22.68 million $ 20.08 million
Oct 21, 7 AM $ 0.0227
-4.50%
$ 22.68 million $ 20.02 million
Oct 21, 6 AM $ 0.0238
+0.07%
$ 23.75 million $ 19.95 million
Oct 21, 5 AM $ 0.0237
-0.04%
$ 23.74 million $ 19.88 million
Oct 21, 4 AM $ 0.0238
-6.20%
$ 23.76 million $ 19.84 million
Oct 21, 3 AM $ 0.0253
-0.01%
$ 25.34 million $ 19.76 million
Oct 21, 2 AM $ 0.0253
-0.10%
$ 25.34 million $ 19.71 million
Oct 21, 1 AM $ 0.0254
+0.11%
$ 25.36 million $ 19.67 million
Oct 21, 12 AM $ 0.0253
+0.02%
$ 25.34 million $ 19.58 million
Oct 20, 11 PM $ 0.0253
+0.01%
$ 25.33 million $ 19.51 million
Oct 20, 10 PM $ 0.0253
+0.02%
$ 25.33 million $ 19.44 million
Oct 20, 9 PM $ 0.0253
+0.00%
$ 25.32 million $ 19.38 million
Oct 20, 8 PM $ 0.0253
-0.11%
$ 25.32 million $ 19.32 million
Oct 20, 5 PM $ 0.0282
+0.04%
$ 28.17 million $ 19.11 million
Oct 20, 4 PM $ 0.0282
-0.19%
$ 28.15 million $ 19.05 million
Oct 20, 3 PM $ 0.0282
+0.11%
$ 28.21 million $ 19.02 million
Oct 20, 2 PM $ 0.0282
+0.05%
$ 28.18 million $ 18.94 million
Oct 20, 1 PM $ 0.0282
+0.03%
$ 28.16 million $ 18.69 million
Oct 20, 12 PM $ 0.0282
+0.00%
$ 28.16 million $ 18.63 million
Oct 20, 11 AM $ 0.0282
-0.20%
$ 28.17 million $ 18.19 million
Oct 20, 10 AM $ 0.0282
-0.01%
$ 28.22 million $ 17.85 million
Oct 20, 9 AM $ 0.0282
-0.89%
$ 28.21 million $ 17.76 million
Oct 20, 8 AM $ 0.0285
+0.95%
$ 28.46 million $ 17.71 million
Oct 20, 7 AM $ 0.0282
+0.07%
$ 28.2 million $ 17.66 million
Oct 20, 6 AM $ 0.0282
+0.37%
$ 28.18 million $ 17.59 million
Oct 20, 5 AM $ 0.0281
+0.33%
$ 28.06 million $ 17.53 million
Oct 20, 4 AM $ 0.028
+0.02%
$ 27.97 million $ 17.52 million
Oct 20, 3 AM $ 0.028
-0.09%
$ 27.96 million $ 17.49 million
Oct 20, 2 AM $ 0.028
+0.02%
$ 27.99 million $ 17.47 million
Oct 20, 1 AM $ 0.028
+0.15%
$ 27.98 million $ 17.43 million
Oct 20, 12 AM $ 0.0279
-0.15%
$ 27.96 million $ 17.37 million
Oct 19, 11 PM $ 0.028
-0.06%
$ 27.98 million $ 17.32 million
Oct 19, 10 PM $ 0.028
-0.06%
$ 28 million $ 17.28 million
Oct 19, 9 PM $ 0.028
+0.03%
$ 28.01 million $ 17.26 million
Oct 19, 8 PM $ 0.028
-0.01%
$ 28.01 million $ 17.22 million
Oct 19, 7 PM $ 0.028
+0.01%
$ 28 million $ 17.18 million
Oct 19, 6 PM $ 0.028
+0.02%
$ 28.01 million $ 17.14 million
Oct 19, 5 PM $ 0.028
+0.00%
$ 28 million $ 17.11 million
Oct 19, 4 PM $ 0.028
+0.07%
$ 28 million $ 17.07 million
Oct 19, 3 PM $ 0.028
+0.04%
$ 28 million $ 17.03 million
Oct 19, 2 PM $ 0.028
+0.07%
$ 27.97 million $ 16.99 million
Oct 19, 1 PM $ 0.0279
-0.12%
$ 27.95 million $ 16.96 million
Oct 19, 12 PM $ 0.028
-0.01%
$ 27.98 million $ 16.95 million