Torch of Liberty Historical Data

LIBERTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.028
-0.01%
$ 27.98 million $ 16.95 million
Oct 19, 11 AM $ 0.028
-0.03%
$ 28 million $ 17.1 million
Oct 19, 10 AM $ 0.028
-0.14%
$ 28.01 million $ 17.24 million
Oct 19, 9 AM $ 0.028
+0.10%
$ 28.05 million $ 17.25 million
Oct 19, 8 AM $ 0.028
+0.04%
$ 28.02 million $ 17.19 million
Oct 19, 7 AM $ 0.028
+0.02%
$ 28.01 million $ 17.14 million
Oct 19, 6 AM $ 0.028
-0.05%
$ 28.02 million $ 17.06 million
Oct 19, 5 AM $ 0.028
-0.07%
$ 28.01 million $ 16.99 million
Oct 19, 4 AM $ 0.028
+0.01%
$ 28.03 million $ 16.91 million
Oct 19, 3 AM $ 0.028
+0.02%
$ 28.03 million $ 16.83 million
Oct 19, 2 AM $ 0.028
+0.03%
$ 28.02 million $ 16.77 million
Oct 19, 1 AM $ 0.028
+0.78%
$ 28.01 million $ 16.7 million
Oct 19, 12 AM $ 0.0278
+0.05%
$ 27.79 million $ 16.62 million
Oct 18, 11 PM $ 0.0278
-0.54%
$ 27.78 million $ 16.55 million
Oct 18, 10 PM $ 0.0279
+0.07%
$ 27.93 million $ 16.48 million
Oct 18, 9 PM $ 0.0279
-0.07%
$ 27.9 million $ 16.41 million
Oct 18, 8 PM $ 0.0279
-0.05%
$ 27.93 million $ 16.34 million
Oct 18, 7 PM $ 0.0279
+0.05%
$ 27.94 million $ 16.27 million
Oct 18, 6 PM $ 0.0279
+0.19%
$ 27.93 million $ 16.2 million
Oct 18, 5 PM $ 0.0279
+0.84%
$ 27.87 million $ 16.13 million
Oct 18, 4 PM $ 0.0276
+0.03%
$ 27.64 million $ 16.06 million
Oct 18, 3 PM $ 0.0276
+0.75%
$ 27.63 million $ 15.99 million
Oct 18, 2 PM $ 0.0274
-8.20%
$ 27.43 million $ 15.93 million
Oct 18, 1 PM $ 0.0299
-0.12%
$ 29.88 million $ 15.82 million
Oct 18, 12 PM $ 0.0299
-3.46%
$ 29.91 million $ 15.75 million
Oct 18, 11 AM $ 0.031
+3.49%
$ 29.91 million $ 15.25 million
Oct 18, 10 AM $ 0.0299
+0.10%
$ 29.94 million $ 14.78 million
Oct 18, 9 AM $ 0.0299
-0.02%
$ 29.91 million $ 14.68 million
Oct 18, 8 AM $ 0.0299
-0.25%
$ 29.91 million $ 14.6 million
Oct 18, 7 AM $ 0.03
+1.25%
$ 29.92 million $ 14.54 million
Oct 18, 6 AM $ 0.0296
+0.03%
$ 29.62 million $ 14.45 million
Oct 18, 5 AM $ 0.0296
-0.07%
$ 29.61 million $ 14.37 million
Oct 18, 4 AM $ 0.0296
-0.34%
$ 29.63 million $ 14.29 million
Oct 18, 3 AM $ 0.0297
+0.00%
$ 29.72 million $ 14.23 million
Oct 18, 2 AM $ 0.0297
+0.10%
$ 29.73 million $ 14.15 million
Oct 18, 1 AM $ 0.0297
-0.08%
$ 29.7 million $ 14.06 million
Oct 18, 12 AM $ 0.0297
+0.00%
$ 29.72 million $ 13.99 million
Oct 17, 11 PM $ 0.0297
+0.10%
$ 29.74 million $ 13.9 million
Oct 17, 10 PM $ 0.0297
-0.01%
$ 29.71 million $ 13.81 million
Oct 17, 9 PM $ 0.0297
-0.09%
$ 29.71 million $ 13.74 million
Oct 17, 8 PM $ 0.0297
+0.03%
$ 29.74 million $ 13.68 million
Oct 17, 7 PM $ 0.0297
-0.07%
$ 29.71 million $ 13.59 million
Oct 17, 6 PM $ 0.0297
-0.06%
$ 29.73 million $ 13.52 million
Oct 17, 5 PM $ 0.0298
-0.01%
$ 29.75 million $ 13.45 million
Oct 17, 4 PM $ 0.0298
+0.06%
$ 29.76 million $ 13.38 million
Oct 17, 3 PM $ 0.0297
+0.54%
$ 29.74 million $ 13.3 million
Oct 17, 2 PM $ 0.0296
-0.03%
$ 29.58 million $ 13.23 million
Oct 17, 1 PM $ 0.0296
-0.08%
$ 29.59 million $ 13.14 million
Oct 17, 12 PM $ 0.0296
-0.15%
$ 29.61 million $ 13.08 million
Oct 17, 11 AM $ 0.0297
+0.37%
$ 29.66 million $ 13.01 million