Torch of Liberty Historical Data

LIBERTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0296
-0.15%
$ 29.61 million $ 13.08 million
Oct 17, 11 AM $ 0.0297
+0.37%
$ 29.66 million $ 13.01 million
Oct 17, 10 AM $ 0.0295
-0.15%
$ 29.53 million $ 12.9 million
Oct 17, 9 AM $ 0.0296
+0.21%
$ 29.57 million $ 12.86 million
Oct 17, 8 AM $ 0.0295
+0.31%
$ 29.51 million $ 12.78 million
Oct 17, 7 AM $ 0.0294
-2.04%
$ 29.42 million $ 12.73 million
Oct 17, 6 AM $ 0.03
+0.42%
$ 30.03 million $ 12.65 million
Oct 17, 5 AM $ 0.0299
-7.02%
$ 29.91 million $ 12.57 million
Oct 17, 4 AM $ 0.0322
+0.03%
$ 32.16 million $ 12.48 million
Oct 17, 3 AM $ 0.0322
+0.06%
$ 32.15 million $ 12.4 million
Oct 17, 2 AM $ 0.0321
-0.18%
$ 32.14 million $ 12.31 million
Oct 17, 1 AM $ 0.0322
+0.16%
$ 32.19 million $ 12.26 million
Oct 17, 12 AM $ 0.0321
+0.02%
$ 32.17 million $ 12.17 million
Oct 16, 11 PM $ 0.0321
-0.14%
$ 32.14 million $ 12.09 million
Oct 16, 10 PM $ 0.0322
+0.13%
$ 32.18 million $ 12.03 million
Oct 16, 9 PM $ 0.0321
-0.04%
$ 32.14 million $ 11.94 million
Oct 16, 8 PM $ 0.0322
-0.08%
$ 32.16 million $ 11.86 million
Oct 16, 7 PM $ 0.0322
+0.07%
$ 32.18 million $ 11.8 million
Oct 16, 6 PM $ 0.0322
+0.04%
$ 32.15 million $ 11.74 million
Oct 16, 5 PM $ 0.0321
+0.09%
$ 32.14 million $ 11.65 million
Oct 16, 4 PM $ 0.0322
-1.69%
$ 32.16 million $ 11.57 million
Oct 16, 3 PM $ 0.0327
+0.15%
$ 32.68 million $ 11.51 million
Oct 16, 2 PM $ 0.0327
+0.00%
$ 32.66 million $ 11.42 million
Oct 16, 1 PM $ 0.0327
+0.13%
$ 32.65 million $ 11.34 million
Oct 16, 12 PM $ 0.0326
+2.50%
$ 32.62 million $ 11.27 million
Oct 16, 11 AM $ 0.0318
+0.58%
$ 31.83 million $ 11.19 million
Oct 16, 10 AM $ 0.0316
+0.75%
$ 31.64 million $ 11.12 million
Oct 16, 9 AM $ 0.0314
+1.42%
$ 31.4 million $ 11.03 million
Oct 16, 8 AM $ 0.031
+0.40%
$ 30.96 million $ 10.93 million
Oct 16, 7 AM $ 0.0308
+0.23%
$ 30.84 million $ 10.89 million
Oct 16, 6 AM $ 0.0308
-0.37%
$ 30.77 million $ 10.81 million
Oct 16, 5 AM $ 0.0309
-0.05%
$ 30.88 million $ 10.72 million
Oct 16, 4 AM $ 0.0309
-0.01%
$ 30.9 million $ 10.64 million
Oct 16, 3 AM $ 0.0309
+0.08%
$ 30.9 million $ 10.58 million
Oct 16, 2 AM $ 0.0309
-10.88%
$ 30.87 million $ 10.52 million
Oct 16, 1 AM $ 0.0346
-0.03%
$ 34.65 million $ 10.42 million
Oct 16, 12 AM $ 0.0347
+1.01%
$ 34.66 million $ 10.4 million
Oct 15, 11 PM $ 0.0343
-0.70%
$ 34.31 million $ 10.39 million
Oct 15, 10 PM $ 0.0346
+0.05%
$ 34.55 million $ 10.4 million
Oct 15, 9 PM $ 0.0345
-0.05%
$ 34.54 million $ 10.33 million
Oct 15, 8 PM $ 0.0346
+0.04%
$ 34.55 million $ 10.25 million
Oct 15, 7 PM $ 0.0345
+0.00%
$ 34.54 million $ 10.17 million
Oct 15, 6 PM $ 0.0345
-0.12%
$ 34.54 million $ 10.07 million
Oct 15, 5 PM $ 0.0346
+0.16%
$ 34.57 million $ 9.99 million
Oct 15, 4 PM $ 0.0345
+0.29%
$ 34.52 million $ 9.93 million
Oct 15, 3 PM $ 0.0344
+0.46%
$ 34.59 million $ 9.84 million
Oct 15, 2 PM $ 0.0343
+1.81%
$ 34.27 million $ 9.76 million
Oct 15, 1 PM $ 0.0336
-0.11%
$ 33.64 million $ 9.65 million
Oct 15, 12 PM $ 0.0337
-0.05%
$ 33.67 million $ 9.58 million
Oct 15, 11 AM $ 0.0337
+0.12%
$ 33.69 million $ 9.5 million