Torch of Liberty Historical Data

LIBERTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0337
+0.12%
$ 33.69 million $ 9.5 million
Oct 15, 10 AM $ 0.0336
+1.05%
$ 33.65 million $ 9.43 million
Oct 15, 9 AM $ 0.0333
-3.42%
$ 33.3 million $ 9.36 million
Oct 15, 8 AM $ 0.0345
-0.03%
$ 34.48 million $ 9.25 million
Oct 15, 7 AM $ 0.0345
+5.42%
$ 34.49 million $ 9.17 million
Oct 15, 6 AM $ 0.0327
+0.80%
$ 32.71 million $ 9.1 million
Oct 15, 5 AM $ 0.0325
+3.48%
$ 32.45 million $ 779,158
Oct 15, 4 AM $ 0.0313
+2.67%
$ 31.35 million $ 779,897
Oct 15, 3 AM $ 0.0305
+0.02%
$ 30.53 million $ 770,869
Oct 15, 2 AM $ 0.0305
-0.24%
$ 30.51 million $ 761,590
Oct 15, 1 AM $ 0.0306
-1.73%
$ 30.59 million $ 8.13 million
Oct 15, 12 AM $ 0.0311
+1.71%
$ 31.15 million $ 8.14 million
Oct 14, 11 PM $ 0.0306
+0.33%
$ 30.62 million $ 8.14 million
Oct 14, 10 PM $ 0.0305
-1.61%
$ 30.5 million $ 8.13 million
Oct 14, 9 PM $ 0.0311
+1.18%
$ 31.07 million $ 8.14 million
Oct 14, 8 PM $ 0.0307
+0.05%
$ 30.7 million $ 8.12 million
Oct 14, 7 PM $ 0.0307
-0.10%
$ 30.68 million $ 8.11 million
Oct 14, 6 PM $ 0.0307
+0.11%
$ 30.72 million $ 7.98 million
Oct 14, 5 PM $ 0.0307
+0.01%
$ 30.68 million $ 7.99 million
Oct 14, 4 PM $ 0.0307
+0.24%
$ 30.68 million $ 7.95 million
Oct 14, 3 PM $ 0.0306
-0.37%
$ 30.6 million $ 7.86 million
Oct 14, 2 PM $ 0.0307
-0.08%
$ 30.72 million $ 7.82 million
Oct 14, 1 PM $ 0.0307
+0.29%
$ 30.76 million $ 7.77 million
Oct 14, 12 PM $ 0.0307
-0.01%
$ 30.66 million $ 7.72 million
Oct 14, 11 AM $ 0.0307
+0.55%
$ 30.67 million $ 7.67 million
Oct 14, 10 AM $ 0.0305
+0.29%
$ 30.52 million $ 7.59 million
Oct 14, 9 AM $ 0.0304
+2.83%
$ 30.47 million $ 7.52 million
Oct 14, 8 AM $ 0.0296
-0.25%
$ 29.59 million $ 7.43 million
Oct 14, 7 AM $ 0.0297
-0.43%
$ 29.7 million $ 7.36 million
Oct 14, 6 AM $ 0.0298
-0.02%
$ 29.8 million $ 7.27 million
Oct 14, 5 AM $ 0.0298
+0.73%
$ 29.81 million $ 7.23 million
Oct 14, 4 AM $ 0.0296
-1.37%
$ 29.59 million $ 7.14 million
Oct 14, 3 AM $ 0.03
-0.51%
$ 30 million $ 7.1 million
Oct 14, 2 AM $ 0.0302
+0.58%
$ 30.16 million $ 726,498
Oct 14, 1 AM $ 0.03
+0.10%
$ 30.03 million $ 728,629
Oct 14, 12 AM $ 0.0301
+0.04%
$ 30.07 million $ 717,224
Oct 13, 11 PM $ 0.03
-0.41%
$ 29.88 million $ 713,723
Oct 13, 10 PM $ 0.0302
+0.03%
$ 30.2 million $ 726,776
Oct 13, 9 PM $ 0.0301
-0.08%
$ 30.07 million $ 713,500
Oct 13, 8 PM $ 0.0302
+0.73%
$ 30.17 million $ 725,331
Oct 13, 7 PM $ 0.0299
+0.02%
$ 29.91 million $ 722,753
Oct 13, 6 PM $ 0.0299
+0.31%
$ 29.93 million $ 5.97 million
Oct 13, 5 PM $ 0.0298
-0.45%
$ 29.85 million $ 5.96 million
Oct 13, 4 PM $ 0.03
-1.24%
$ 29.98 million $ 5.95 million
Oct 13, 3 PM $ 0.0303
+1.86%
$ 30.35 million $ 5.95 million
Oct 13, 2 PM $ 0.0298
+0.02%
$ 29.8 million $ 5.96 million
Oct 13, 1 PM $ 0.0298
-0.25%
$ 29.78 million $ 5.96 million
Oct 13, 12 PM $ 0.0299
-0.72%
$ 29.86 million $ 5.92 million
Oct 13, 11 AM $ 0.03
-0.09%
$ 30.04 million $ 5.84 million
Oct 13, 10 AM $ 0.0301
-0.34%
$ 30.07 million $ 5.78 million