Torch of Liberty Historical Data

LIBERTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0301
-0.34%
$ 30.07 million $ 5.78 million
Oct 13, 9 AM $ 0.0302
+0.09%
$ 30.17 million $ 5.69 million
Oct 13, 8 AM $ 0.0301
-3.02%
$ 30.14 million $ 5.6 million
Oct 13, 7 AM $ 0.0311
+0.14%
$ 31.09 million $ 5.53 million
Oct 13, 6 AM $ 0.031
+0.08%
$ 31.04 million $ 5.45 million
Oct 13, 5 AM $ 0.031
+10.05%
$ 31.02 million $ 5.36 million
Oct 13, 4 AM $ 0.031
-10.62%
$ 31.02 million $ 5.17 million
Oct 13, 3 AM $ 0.0347
+3.03%
$ 34.65 million $ 5.1 million
Oct 13, 2 AM $ 0.0337
+6.03%
$ 33.65 million $ 4.97 million
Oct 13, 1 AM $ 0.0317
+0.04%
$ 31.74 million $ 4.87 million
Oct 13, 12 AM $ 0.0317
-0.14%
$ 31.72 million $ 4.8 million
Oct 12, 11 PM $ 0.0318
+0.41%
$ 31.77 million $ 4.75 million
Oct 12, 10 PM $ 0.0316
+4.35%
$ 31.64 million $ 4.67 million
Oct 12, 9 PM $ 0.0303
-0.05%
$ 30.34 million $ 4.6 million
Oct 12, 8 PM $ 0.0303
+0.14%
$ 30.34 million $ 4.54 million
Oct 12, 7 PM $ 0.0303
+0.48%
$ 30.29 million $ 4.45 million
Oct 12, 6 PM $ 0.0301
+7.21%
$ 30.13 million $ 4.39 million
Oct 12, 5 PM $ 0.0281
+2.02%
$ 28.11 million $ 4.31 million
Oct 12, 4 PM $ 0.0275
+0.49%
$ 27.48 million $ 4.24 million
Oct 12, 3 PM $ 0.0274
+0.16%
$ 27.41 million $ 4.17 million
Oct 12, 2 PM $ 0.0274
-0.24%
$ 27.37 million $ 4.09 million
Oct 12, 1 PM $ 0.0274
+0.59%
$ 27.42 million $ 4.03 million
Oct 12, 12 PM $ 0.0273
+0.00%
$ 27.24 million $ 3.97 million
Oct 12, 11 AM $ 0.0273
+0.03%
$ 27.26 million $ 3.9 million
Oct 12, 10 AM $ 0.0273
+0.04%
$ 27.25 million $ 3.84 million
Oct 12, 9 AM $ 0.0272
+0.00%
$ 27.25 million $ 3.77 million
Oct 12, 8 AM $ 0.0272
+0.02%
$ 27.22 million $ 3.7 million
Oct 12, 7 AM $ 0.0272
-0.03%
$ 27.24 million $ 3.64 million
Oct 12, 6 AM $ 0.0272
-1.29%
$ 27.24 million $ 3.57 million
Oct 12, 5 AM $ 0.0276
-0.06%
$ 27.6 million $ 3.51 million
Oct 12, 4 AM $ 0.0276
+0.09%
$ 27.63 million $ 3.45 million
Oct 12, 3 AM $ 0.0276
+0.06%
$ 27.62 million $ 3.37 million
Oct 12, 2 AM $ 0.0276
-0.04%
$ 27.59 million $ 3.3 million
Oct 12, 1 AM $ 0.0276
-0.18%
$ 27.6 million $ 3.24 million
Oct 12, 12 AM $ 0.0277
+0.04%
$ 27.65 million $ 3.18 million
Oct 11, 11 PM $ 0.0277
+0.16%
$ 27.66 million $ 3.09 million
Oct 11, 10 PM $ 0.0276
-0.15%
$ 27.63 million $ 3.03 million
Oct 11, 9 PM $ 0.0277
+0.10%
$ 27.66 million $ 2.96 million
Oct 11, 8 PM $ 0.0276
+0.11%
$ 27.63 million $ 2.89 million
Oct 11, 7 PM $ 0.0277
+0.01%
$ 27.65 million $ 2.83 million
Oct 11, 6 PM $ 0.0277
+0.10%
$ 27.65 million $ 2.76 million
Oct 11, 5 PM $ 0.0276
-0.08%
$ 27.62 million $ 2.7 million
Oct 11, 4 PM $ 0.0276
-0.13%
$ 27.64 million $ 2.63 million
Oct 11, 3 PM $ 0.0277
-4.17%
$ 27.88 million $ 2.57 million
Oct 11, 2 PM $ 0.0289
+0.01%
$ 28.94 million $ 2.49 million
Oct 11, 1 PM $ 0.0289
-0.02%
$ 28.87 million $ 2.4 million
Oct 11, 12 PM $ 0.0289
-1.19%
$ 28.88 million $ 2.34 million
Oct 11, 11 AM $ 0.0292
-0.06%
$ 29.23 million $ 2.26 million
Oct 11, 10 AM $ 0.0293
-0.56%
$ 29.25 million $ 710,921
Oct 11, 9 AM $ 0.0294
+0.11%
$ 29.42 million $ 710,503