Torch of Liberty Historical Data

LIBERTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0293
-0.56%
$ 29.25 million $ 710,921
Oct 11, 9 AM $ 0.0294
+0.11%
$ 29.42 million $ 710,503
Oct 11, 8 AM $ 0.0294
+0.71%
$ 29.38 million $ 726,265
Oct 11, 7 AM $ 0.0292
-1.18%
$ 29.17 million $ 715,393
Oct 11, 6 AM $ 0.0295
-7.31%
$ 29.5 million $ 715,983
Oct 11, 5 AM $ 0.0318
+0.67%
$ 31.8 million $ 708,373
Oct 11, 4 AM $ 0.0316
-1.03%
$ 31.63 million $ 695,801
Oct 11, 3 AM $ 0.032
+10.78%
$ 31.98 million $ 694,315
Oct 11, 2 AM $ 0.0288
+2.55%
$ 28.82 million $ 701,971
Oct 11, 1 AM $ 0.0281
-0.75%
$ 28.11 million $ 704,244
Oct 11, 12 AM $ 0.0283
+0.11%
$ 28.29 million $ 694,502
Oct 10, 11 PM $ 0.0283
-1.78%
$ 28.26 million $ 710,997
Oct 10, 10 PM $ 0.0288
+0.29%
$ 28.79 million $ 705,574
Oct 10, 9 PM $ 0.0288
-3.81%
$ 28.77 million $ 697,595
Oct 10, 8 PM $ 0.0301
+1.01%
$ 30.07 million $ 11.29 million
Oct 10, 7 PM $ 0.0298
-0.01%
$ 29.84 million $ 11.28 million
Oct 10, 6 PM $ 0.0298
+0.31%
$ 29.85 million $ 11.28 million
Oct 10, 5 PM $ 0.0298
+0.36%
$ 29.81 million $ 11.27 million
Oct 10, 4 PM $ 0.0297
-6.53%
$ 29.62 million $ 11.27 million
Oct 10, 3 PM $ 0.0317
-0.35%
$ 31.74 million $ 11.27 million
Oct 10, 2 PM $ 0.0318
-0.08%
$ 31.84 million $ 11.28 million
Oct 10, 1 PM $ 0.0319
+0.01%
$ 31.87 million $ 11.21 million
Oct 10, 12 PM $ 0.0319
-2.33%
$ 31.87 million $ 11.13 million
Oct 10, 11 AM $ 0.0326
-2.77%
$ 32.62 million $ 11.06 million
Oct 10, 10 AM $ 0.0336
-0.02%
$ 33.56 million $ 10.97 million
Oct 10, 9 AM $ 0.0336
+0.09%
$ 33.57 million $ 10.9 million
Oct 10, 8 AM $ 0.0335
-0.11%
$ 33.54 million $ 10.8 million
Oct 10, 7 AM $ 0.0335
+0.59%
$ 33.54 million $ 10.73 million
Oct 10, 6 AM $ 0.0333
+3.77%
$ 33.35 million $ 10.64 million
Oct 10, 5 AM $ 0.0321
+1.71%
$ 32.14 million $ 10.56 million
Oct 10, 4 AM $ 0.0316
-0.19%
$ 31.6 million $ 10.49 million
Oct 10, 3 AM $ 0.0317
+0.22%
$ 31.66 million $ 10.44 million
Oct 10, 2 AM $ 0.0316
-0.02%
$ 31.6 million $ 10.34 million
Oct 10, 1 AM $ 0.0316
+0.03%
$ 31.6 million $ 10.24 million
Oct 10, 12 AM $ 0.0316
+0.08%
$ 31.59 million $ 10.18 million
Oct 9, 11 PM $ 0.0316
-0.49%
$ 31.56 million $ 10.09 million
Oct 9, 10 PM $ 0.0317
-0.43%
$ 31.74 million $ 10.02 million
Oct 9, 9 PM $ 0.0319
-0.06%
$ 31.86 million $ 9.93 million
Oct 9, 8 PM $ 0.0319
-0.37%
$ 31.88 million $ 9.87 million
Oct 9, 7 PM $ 0.032
-0.66%
$ 31.99 million $ 9.8 million
Oct 9, 6 PM $ 0.0322
+0.03%
$ 32.21 million $ 9.71 million
Oct 9, 5 PM $ 0.0322
+0.02%
$ 32.22 million $ 9.63 million
Oct 9, 4 PM $ 0.0322
+0.04%
$ 32.19 million $ 9.55 million
Oct 9, 3 PM $ 0.0322
-2.61%
$ 32.18 million $ 9.47 million
Oct 9, 2 PM $ 0.033
-1.57%
$ 33.04 million $ 9.36 million
Oct 9, 1 PM $ 0.0336
-0.26%
$ 33.6 million $ 9.3 million
Oct 9, 12 PM $ 0.0337
-0.80%
$ 33.92 million $ 9.2 million
Oct 9, 11 AM $ 0.034
-2.47%
$ 33.96 million $ 9.12 million
Oct 9, 10 AM $ 0.0348
-6.98%
$ 34.82 million $ 9.02 million
Oct 9, 9 AM $ 0.0374
+0.40%
$ 37.44 million $ 8.9 million