Torch of Liberty Historical Data

LIBERTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0374
+0.40%
$ 37.44 million $ 8.9 million
Oct 9, 8 AM $ 0.0373
+0.57%
$ 37.34 million $ 8.8 million
Oct 9, 7 AM $ 0.0371
-7.48%
$ 37.08 million $ 8.72 million
Oct 9, 6 AM $ 0.0401
+4.51%
$ 40.07 million $ 8.6 million
Oct 9, 5 AM $ 0.0383
-0.02%
$ 38.34 million $ 8.5 million
Oct 9, 4 AM $ 0.0384
-0.66%
$ 38.36 million $ 8.4 million
Oct 9, 3 AM $ 0.0386
+12.45%
$ 38.68 million $ 8.25 million
Oct 9, 2 AM $ 0.0343
-0.01%
$ 34.33 million $ 8.12 million
Oct 9, 1 AM $ 0.0343
+0.05%
$ 34.34 million $ 8.04 million
Oct 9, 12 AM $ 0.0343
-0.91%
$ 34.32 million $ 7.96 million
Oct 8, 11 PM $ 0.0346
-0.18%
$ 34.63 million $ 7.89 million
Oct 8, 10 PM $ 0.0347
-0.03%
$ 34.69 million $ 7.82 million
Oct 8, 9 PM $ 0.0347
+0.07%
$ 34.71 million $ 7.75 million
Oct 8, 8 PM $ 0.0347
-0.06%
$ 34.68 million $ 7.66 million
Oct 8, 7 PM $ 0.0347
+0.05%
$ 34.7 million $ 7.59 million
Oct 8, 6 PM $ 0.0347
+0.02%
$ 34.65 million $ 7.52 million
Oct 8, 5 PM $ 0.0347
-0.06%
$ 34.68 million $ 7.44 million
Oct 8, 4 PM $ 0.0347
-0.07%
$ 34.7 million $ 7.35 million
Oct 8, 3 PM $ 0.0347
-0.72%
$ 34.72 million $ 7.27 million
Oct 8, 2 PM $ 0.035
+11.88%
$ 35.01 million $ 7.2 million
Oct 8, 1 PM $ 0.0313
-0.01%
$ 31.3 million $ 7.04 million
Oct 8, 12 PM $ 0.0313
-1.06%
$ 31.3 million $ 6.98 million
Oct 8, 11 AM $ 0.0316
+2.06%
$ 31.63 million $ 6.9 million
Oct 8, 10 AM $ 0.031
+0.70%
$ 30.98 million $ 6.83 million
Oct 8, 4 AM $ 0.039
-0.02%
$ 38.97 million $ 6.18 million
Oct 8, 3 AM $ 0.039
-0.41%
$ 38.97 million $ 6.18 million
Oct 8, 2 AM $ 0.0391
+1.21%
$ 39.13 million $ 6.09 million
Oct 8, 1 AM $ 0.0387
+1.85%
$ 38.67 million $ 6 million
Oct 8, 12 AM $ 0.038
+0.64%
$ 37.96 million $ 5.89 million
Oct 7, 11 PM $ 0.0377
+2.83%
$ 37.72 million $ 5.81 million
Oct 7, 10 PM $ 0.0367
-6.47%
$ 36.68 million $ 5.68 million
Oct 7, 9 PM $ 0.0392
-0.18%
$ 39.22 million $ 5.57 million
Oct 7, 8 PM $ 0.0393
-0.06%
$ 39.27 million $ 5.48 million
Oct 7, 7 PM $ 0.0393
-0.11%
$ 39.29 million $ 5.39 million
Oct 7, 6 PM $ 0.0394
-0.05%
$ 39.36 million $ 5.3 million
Oct 7, 5 PM $ 0.0394
-2.40%
$ 39.38 million $ 5.22 million
Oct 7, 4 PM $ 0.0404
-1.05%
$ 40.37 million $ 5.15 million
Oct 7, 3 PM $ 0.0408
+1.43%
$ 40.76 million $ 5.12 million
Oct 7, 2 PM $ 0.0402
-0.10%
$ 40.21 million $ 5.01 million
Oct 7, 1 PM $ 0.0402
+0.11%
$ 40.25 million $ 4.92 million
Oct 7, 12 PM $ 0.0402
-3.10%
$ 40.2 million $ 4.83 million
Oct 7, 11 AM $ 0.0415
+2.13%
$ 41.46 million $ 4.75 million
Oct 7, 10 AM $ 0.0406
-2.23%
$ 40.6 million $ 4.63 million
Oct 7, 9 AM $ 0.0415
-0.06%
$ 41.52 million $ 4.54 million
Oct 7, 8 AM $ 0.0415
-3.33%
$ 41.55 million $ 4.45 million
Oct 7, 7 AM $ 0.043
+0.02%
$ 42.98 million $ 4.34 million
Oct 7, 6 AM $ 0.043
-0.10%
$ 42.97 million $ 4.24 million
Oct 7, 5 AM $ 0.043
+0.59%
$ 42.99 million $ 4.15 million
Oct 7, 4 AM $ 0.0427
+3.39%
$ 42.74 million $ 4.03 million
Oct 7, 3 AM $ 0.0413
+3.55%
$ 41.28 million $ 3.97 million