Torch of Liberty Historical Data

LIBERTY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0413
+3.55%
$ 41.28 million $ 3.97 million
Oct 7, 2 AM $ 0.0399
-0.08%
$ 39.86 million $ 3.85 million
Oct 7, 1 AM $ 0.0399
-0.04%
$ 39.9 million $ 3.75 million
Oct 7, 12 AM $ 0.0399
+0.09%
$ 39.91 million $ 3.67 million
Oct 6, 11 PM $ 0.0399
+0.03%
$ 39.88 million $ 3.57 million
Oct 6, 10 PM $ 0.0399
-0.07%
$ 39.86 million $ 3.49 million
Oct 6, 9 PM $ 0.0399
-0.05%
$ 39.89 million $ 3.41 million
Oct 6, 8 PM $ 0.0399
+0.07%
$ 39.91 million $ 3.3 million
Oct 6, 7 PM $ 0.0399
+0.09%
$ 39.88 million $ 3.26 million
Oct 6, 6 PM $ 0.0398
-0.04%
$ 39.85 million $ 3.27 million
Oct 6, 5 PM $ 0.0398
-0.10%
$ 39.81 million $ 3.25 million
Oct 6, 4 PM $ 0.0398
-0.12%
$ 39.85 million $ 3.26 million
Oct 6, 3 PM $ 0.0399
+0.05%
$ 39.9 million $ 3.24 million
Oct 6, 2 PM $ 0.0399
+0.96%
$ 39.88 million $ 3.24 million
Oct 6, 1 PM $ 0.0395
-0.07%
$ 39.5 million $ 3.23 million
Oct 6, 12 PM $ 0.0395
+2.36%
$ 39.52 million $ 3.46 million
Oct 6, 11 AM $ 0.0386
-4.57%
$ 38.61 million $ 3.45 million
Oct 6, 10 AM $ 0.0405
-0.26%
$ 40.46 million $ 3.22 million
Oct 6, 9 AM $ 0.0406
+0.71%
$ 40.54 million $ 3.22 million
Oct 6, 8 AM $ 0.0403
+3.47%
$ 40.28 million $ 3.22 million
Oct 6, 7 AM $ 0.0389
-0.11%
$ 38.92 million $ 3.21 million
Oct 6, 6 AM $ 0.039
+0.01%
$ 38.98 million $ 3.38 million
Oct 6, 5 AM $ 0.039
+5.38%
$ 38.99 million $ 3.41 million
Oct 6, 4 AM $ 0.037
+1.84%
$ 36.98 million $ 3.41 million
Oct 6, 3 AM $ 0.0363
-4.40%
$ 36.31 million $ 3.41 million
Oct 6, 2 AM $ 0.038
-0.25%
$ 37.98 million $ 3.4 million
Oct 6, 1 AM $ 0.0381
-0.12%
$ 38.09 million $ 3.4 million
Oct 6, 12 AM $ 0.0381
-0.06%
$ 38.12 million $ 3.4 million
Oct 5, 11 PM $ 0.0381
+0.09%
$ 38.14 million $ 3.4 million
Oct 5, 10 PM $ 0.0381
+0.10%
$ 38.11 million $ 3.4 million
Oct 5, 9 PM $ 0.0381
-0.53%
$ 38.07 million $ 3.4 million
Oct 5, 8 PM $ 0.0383
-0.12%
$ 38.27 million $ 3.41 million
Oct 5, 7 PM $ 0.0383
+0.05%
$ 38.31 million $ 3.39 million
Oct 5, 6 PM $ 0.0383
-0.19%
$ 38.3 million $ 3.39 million
Oct 5, 5 PM $ 0.0384
+0.11%
$ 38.38 million $ 3.41 million
Oct 5, 4 PM $ 0.0383
-0.05%
$ 38.33 million $ 3.38 million
Oct 5, 3 PM $ 0.0384
-1.33%
$ 38.36 million $ 3.41 million
Oct 5, 2 PM $ 0.0389
+0.63%
$ 38.87 million $ 3.41 million
Oct 5, 1 PM $ 0.0386
-1.75%
$ 38.63 million $ 3.41 million
Oct 5, 12 PM $ 0.0393
+0.00%
$ 39.32 million $ 3.4 million
Oct 5, 11 AM $ 0.0393
-0.15%
$ 39.32 million $ 3.41 million
Oct 5, 10 AM $ 0.0394
-0.05%
$ 39.38 million $ 3.41 million
Oct 5, 9 AM $ 0.0394
-0.91%
$ 39.4 million $ 3.43 million
Oct 5, 8 AM $ 0.0398
-0.09%
$ 39.76 million $ 3.44 million
Oct 5, 7 AM $ 0.0398
+1.38%
$ 39.77 million $ 3.44 million
Oct 5, 6 AM $ 0.0392
-0.01%
$ 39.25 million $ 3.28 million
Oct 5, 5 AM $ 0.0392
-0.08%
$ 39.23 million $ 3.26 million
Oct 5, 4 AM $ 0.0393
-0.36%
$ 39.26 million $ 3.26 million
Oct 5, 3 AM $ 0.0394
-1.13%
$ 39.42 million $ 3.26 million
Oct 5, 2 AM $ 0.0399
+0.46%
$ 39.93 million $ 3.26 million