Torch of Liberty Historical Data

LIBERTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0399
+0.46%
$ 39.93 million $ 3.26 million
Oct 5, 1 AM $ 0.0397
-0.03%
$ 39.73 million $ 3.27 million
Oct 5, 12 AM $ 0.0397
+0.19%
$ 39.75 million $ 3.26 million
Oct 4, 11 PM $ 0.0396
-0.13%
$ 39.69 million $ 3.28 million
Oct 4, 10 PM $ 0.0397
+0.10%
$ 39.71 million $ 3.27 million
Oct 4, 9 PM $ 0.0397
+0.04%
$ 39.66 million $ 3.27 million
Oct 4, 8 PM $ 0.0396
+0.06%
$ 39.64 million $ 3.27 million
Oct 4, 7 PM $ 0.0396
-0.05%
$ 39.62 million $ 3.26 million
Oct 4, 6 PM $ 0.0396
+0.00%
$ 39.64 million $ 3.26 million
Oct 4, 5 PM $ 0.0396
-0.16%
$ 39.64 million $ 3.27 million
Oct 4, 4 PM $ 0.0397
+6.70%
$ 39.7 million $ 3.27 million
Oct 4, 3 PM $ 0.0372
-1.41%
$ 37.21 million $ 3.26 million
Oct 4, 2 PM $ 0.0377
-0.45%
$ 37.74 million $ 3.28 million
Oct 4, 1 PM $ 0.0379
-1.49%
$ 37.96 million $ 3.29 million
Oct 4, 12 PM $ 0.0385
-1.60%
$ 38.49 million $ 3.31 million
Oct 4, 11 AM $ 0.0391
-1.01%
$ 39.12 million $ 3.34 million
Oct 4, 10 AM $ 0.0395
-2.71%
$ 39.54 million $ 3.34 million
Oct 4, 9 AM $ 0.0406
-0.15%
$ 40.67 million $ 3.34 million
Oct 4, 8 AM $ 0.0407
+0.11%
$ 40.72 million $ 3.34 million
Oct 4, 7 AM $ 0.0407
+0.62%
$ 40.66 million $ 3.4 million
Oct 4, 6 AM $ 0.0404
-1.50%
$ 40.42 million $ 3.41 million
Oct 4, 5 AM $ 0.041
-0.11%
$ 41.03 million $ 3.41 million
Oct 4, 4 AM $ 0.0411
+0.43%
$ 41.07 million $ 3.42 million
Oct 4, 3 AM $ 0.0409
-0.28%
$ 40.9 million $ 3.42 million
Oct 4, 2 AM $ 0.041
+0.01%
$ 41.01 million $ 3.42 million
Oct 4, 1 AM $ 0.041
+0.01%
$ 41.01 million $ 3.41 million
Oct 4, 12 AM $ 0.041
+4.50%
$ 41 million $ 3.41 million
Oct 3, 11 PM $ 0.0392
+0.22%
$ 39.24 million $ 3.4 million
Oct 3, 10 PM $ 0.0392
+0.26%
$ 39.15 million $ 3.4 million
Oct 3, 9 PM $ 0.039
+0.23%
$ 39.05 million $ 3.41 million
Oct 3, 8 PM $ 0.039
-0.03%
$ 38.97 million $ 3.41 million
Oct 3, 7 PM $ 0.039
+0.14%
$ 38.98 million $ 3.41 million
Oct 3, 6 PM $ 0.0389
-4.40%
$ 38.93 million $ 3.42 million
Oct 3, 5 PM $ 0.0407
-0.16%
$ 40.69 million $ 3.44 million
Oct 3, 4 PM $ 0.0408
-4.05%
$ 40.73 million $ 3.45 million
Oct 3, 3 PM $ 0.0425
-0.23%
$ 42.46 million $ 3.44 million
Oct 3, 2 PM $ 0.0426
-0.03%
$ 42.58 million $ 3.46 million
Oct 3, 1 PM $ 0.0426
+0.15%
$ 42.59 million $ 3.45 million
Oct 3, 12 PM $ 0.0425
-1.48%
$ 42.52 million $ 3.42 million
Oct 3, 11 AM $ 0.0432
+0.19%
$ 43.16 million $ 3.41 million
Oct 3, 10 AM $ 0.0431
-0.46%
$ 43.08 million $ 3.4 million
Oct 3, 9 AM $ 0.0433
-0.85%
$ 43.28 million $ 3.4 million
Oct 3, 8 AM $ 0.0436
+6.84%
$ 43.65 million $ 3.4 million
Oct 3, 7 AM $ 0.0409
-0.01%
$ 40.86 million $ 3.34 million
Oct 3, 6 AM $ 0.0409
-0.14%
$ 40.86 million $ 3.36 million
Oct 3, 5 AM $ 0.0409
-0.16%
$ 40.91 million $ 3.36 million
Oct 3, 4 AM $ 0.041
-0.03%
$ 40.97 million $ 3.37 million
Oct 3, 3 AM $ 0.041
-0.15%
$ 41 million $ 3.37 million
Oct 3, 2 AM $ 0.0411
-0.04%
$ 41.06 million $ 3.39 million
Oct 3, 1 AM $ 0.0411
+0.13%
$ 41.08 million $ 3.41 million