Torch of Liberty Historical Data

LIBERTY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0411
-0.04%
$ 41.06 million $ 3.39 million
Oct 3, 1 AM $ 0.0411
+0.13%
$ 41.08 million $ 3.41 million
Oct 3, 12 AM $ 0.041
-0.01%
$ 41.03 million $ 3.44 million
Oct 2, 11 PM $ 0.041
-0.04%
$ 41.03 million $ 3.46 million
Oct 2, 10 PM $ 0.0411
-0.06%
$ 41.06 million $ 3.47 million
Oct 2, 9 PM $ 0.0411
+0.01%
$ 41.08 million $ 3.47 million
Oct 2, 8 PM $ 0.0411
+0.19%
$ 41.02 million $ 3.49 million
Oct 2, 7 PM $ 0.041
+0.27%
$ 41 million $ 3.51 million
Oct 2, 6 PM $ 0.0409
+1.81%
$ 40.88 million $ 3.52 million
Oct 2, 5 PM $ 0.0402
-0.07%
$ 40.15 million $ 3.49 million
Oct 2, 4 PM $ 0.0402
+0.74%
$ 40.16 million $ 3.5 million
Oct 2, 3 PM $ 0.0399
+1.47%
$ 39.89 million $ 3.49 million
Oct 2, 2 PM $ 0.0393
-0.61%
$ 39.28 million $ 3.47 million
Oct 2, 1 PM $ 0.0395
-0.52%
$ 39.55 million $ 3.48 million
Oct 2, 12 PM $ 0.0398
-3.55%
$ 39.75 million $ 3.5 million
Oct 2, 11 AM $ 0.0412
-0.03%
$ 41.22 million $ 3.52 million
Oct 2, 10 AM $ 0.0413
-0.53%
$ 41.28 million $ 873,862
Oct 2, 9 AM $ 0.0414
-0.01%
$ 41.43 million $ 876,775
Oct 2, 8 AM $ 0.0416
+0.25%
$ 41.57 million $ 870,004
Oct 2, 7 AM $ 0.0416
+0.41%
$ 41.63 million $ 877,821
Oct 2, 6 AM $ 0.0415
-0.28%
$ 41.45 million $ 863,435
Oct 2, 5 AM $ 0.0416
+0.41%
$ 41.62 million $ 860,407
Oct 2, 4 AM $ 0.0414
-0.76%
$ 41.41 million $ 857,590
Oct 2, 3 AM $ 0.0416
-0.27%
$ 41.61 million $ 848,801
Oct 2, 2 AM $ 0.0418
-1.38%
$ 41.81 million $ 835,930
Oct 2, 1 AM $ 0.0425
-5.75%
$ 42.43 million $ 849,703
Oct 2, 12 AM $ 0.045
+2.16%
$ 44.98 million $ 857,153
Oct 1, 11 PM $ 0.0438
-0.50%
$ 43.84 million $ 849,294
Oct 1, 10 PM $ 0.0441
+0.23%
$ 44.05 million $ 853,534
Oct 1, 9 PM $ 0.044
+0.91%
$ 44.05 million $ 835,996
Oct 1, 8 PM $ 0.0438
-0.60%
$ 43.85 million $ 833,948
Oct 1, 7 PM $ 0.0441
+0.60%
$ 44.15 million $ 822,374
Oct 1, 6 PM $ 0.0438
-0.75%
$ 43.83 million $ 816,468
Oct 1, 5 PM $ 0.0442
+0.15%
$ 44.19 million $ 823,618
Oct 1, 4 PM $ 0.0441
-0.80%
$ 44.1 million $ 831,217
Oct 1, 3 PM $ 0.0444
+0.59%
$ 44.43 million $ 825,737
Oct 1, 2 PM $ 0.0442
+0.01%
$ 44.23 million $ 841,965
Oct 1, 1 PM $ 0.0441
-2.87%
$ 44.14 million $ 845,729
Oct 1, 12 PM $ 0.0455
-4.67%
$ 45.46 million $ 847,357
Oct 1, 11 AM $ 0.0477
-0.05%
$ 47.68 million $ 854,392
Oct 1, 10 AM $ 0.0476
-0.48%
$ 47.58 million $ 838,329
Oct 1, 9 AM $ 0.0479
-0.18%
$ 47.85 million $ 827,391
Oct 1, 8 AM $ 0.048
+1.00%
$ 48.04 million $ 833,097
Oct 1, 7 AM $ 0.0472
+2.35%
$ 47.06 million $ 828,809
Oct 1, 6 AM $ 0.046
+4.27%
$ 46.04 million $ 833,421
Oct 1, 5 AM $ 0.0442
-0.08%
$ 44.23 million $ 833,471
Oct 1, 4 AM $ 0.0444
+2.40%
$ 44.37 million $ 820,388
Oct 1, 3 AM $ 0.0432
+5.87%
$ 43.18 million $ 820,103
Oct 1, 2 AM $ 0.041
+0.85%
$ 40.99 million $ 814,725
Oct 1, 1 AM $ 0.0405
+2.36%
$ 40.52 million $ 797,705