Torch of Liberty Historical Data

LIBERTY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00154
-17.87%
$1.54 million $274,664
Aug 10 $0.00188
+2.39%
$1.88 million $275,782
Aug 3 $0.00184
-4.47%
$1.84 million $320,445
Jul 27 $0.00193
-7.39%
$1.93 million $319,091
Jul 20 $0.00207
-10.06%
$2.07 million $321,723
Jul 13 $0.00231
+10.50%
$2.31 million $192,229
Jul 6 $0.00209
-8.12%
$2.09 million $83,295
Jun 29 $0.00228
-10.78%
$2.28 million $87,663
Jun 22 $0.00255
-33.19%
$2.55 million $300,662
Jun 15 $0.00419
+10.68%
$3.8 million $736,652
Jun 8 $0.00587
-39.12%
$3.79 million $645,566
Jun 1 $0.00919
-27.58%
$9.65 million $518,243
May 25 $0.0126
-3.29%
$12.75 million $211,547
May 18 $0.0131
-0.77%
$13.07 million $371,007
May 11 $0.0135
-19.75%
$13.24 million $370,565
May 4 $0.0168
-20.78%
$16.84 million $310,162
Apr 27 $0.0191
+35.35%
$21.25 million $115,241
Apr 20 $0.0144
+7.39%
$14.14 million $1.01 million
Apr 13 $0.0132
-11.91%
$13.39 million $1.02 million
Apr 6 $0.015
-7.52%
$15.04 million $1.02 million
Mar 30 $0.0171
-1.03%
$16.21 million $977,025
Mar 23 $0.0173
-3.90%
$17.33 million $1.35 million
Mar 16 $0.0179
-2.60%
$17.94 million $2.14 million
Mar 9 $0.0184
+8.10%
$18.42 million $2.2 million
Mar 2 $0.017
-10.79%
$17.03 million $1.86 million
Feb 23 $0.0191
+1.06%
$19.1 million $2.15 million
Feb 16 $0.0187
-16.55%
$18.9 million $4.77 million
Feb 9 $0.0218
-10.92%
$22.4 million $9.27 million
Feb 2 $0.0242
-9.71%
$24.43 million $9.59 million
Jan 26 $0.0251
+30.26%
$26.79 million $6.91 million
Jan 19 $0.0178
-15.06%
$19.29 million $5.75 million
Jan 12 $0.0267
+7.66%
$20.99 million $7.15 million
Jan 5 $0.0343
+113.66%
$24.84 million $5.3 million
Dec 29 $0.014
+19.26%
$16.04 million $3.22 million
Dec 22 $0.0117
+4.58%
$11.72 million $8.42 million
Dec 15 $0.0114
-29.81%
$11.21 million $24.19 million
Dec 8 $0.0157
-23.96%
$16.21 million $24.16 million
Dec 1 $0.0227
+7.04%
$20.66 million $44.46 million
Nov 24 $0.0223
+10.74%
$21.18 million $31.24 million
Nov 17 $0.0196
-26.66%
$20.16 million $59.46 million
Nov 10 $0.0289
-4.34%
$26.76 million $12.95 million
Nov 3 $0.0274
-17.68%
$30.26 million $4.35 million
Oct 27 $0.0276
-31.62%
$33.37 million $215.57 million
Oct 20 $0.0423
+51.13%
$40.36 million $144.71 million
Oct 13 $0.0279
-12.09%
$27.98 million $61.57 million
Oct 6 $0.0277
-27.48%
$31.77 million $31.16 million
Sep 29 $0.0396
+24.15%
$38.14 million $12.49 million
Sep 22 $0.0339
-57.59%
$31.94 million $8.95 million
Sep 15 $0.069
-2.97%
$80.04 million $18.79 million
Sep 8 $0.0742
-14.95%
$71.17 million $35.88 million
Download