Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BROTHER Historical Data

BRAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2017 $0.000458
+0.00%
$-- $14,669
Dec 28, 2017 $0.000404
+0.00%
$-- $16,047
Dec 27, 2017 $0.000544
+0.00%
$-- $15,386
Dec 26, 2017 $0.000353
+0.00%
$-- $14,001
Dec 25, 2017 $0.00043
+0.00%
$-- $13,730
Dec 24, 2017 $0.000515
+0.00%
$-- $14,781
Dec 23, 2017 $0.000533
+0.00%
$-- $13,913
Dec 22, 2017 $0.000505
+0.00%
$-- $16,460
Dec 21, 2017 $0.000433
+0.00%
$-- $17,013
Dec 20, 2017 $0.00033
+0.00%
$-- $18,535
Dec 19, 2017 $0.000443
+0.00%
$-- $18,915
Dec 18, 2017 $0.000434
+0.00%
$-- $19,500
Dec 17, 2017 $0.000384
+0.00%
$-- $18,290
Dec 16, 2017 $0.000386
+0.00%
$-- $17,566
Dec 15, 2017 $0.000421
+0.00%
$-- $16,537
Dec 14, 2017 $0.000434
+0.00%
$-- $16,929
Dec 13, 2017 $0.000286
+0.00%
$-- $17,090
Dec 12, 2017 $0.000603
+0.00%
$-- $16,630
Dec 11, 2017 $0.000428
+0.00%
$-- $14,549
Dec 10, 2017 $0.000248
+0.00%
$-- $15,433
Dec 9, 2017 $0.000279
+0.00%
$-- $16,237
Dec 8, 2017 $0.000277
+0.00%
$-- $15,230
Dec 7, 2017 $0.00024
+0.00%
$-- $12,747
Dec 6, 2017 $0.000221
+0.00%
$-- $11,793
Dec 5, 2017 $0.000307
+0.00%
$-- $11,434
Dec 4, 2017 $0.000355
+0.00%
$-- $11,370
Dec 3, 2017 $0.000246
+0.00%
$-- $11,072
Dec 2, 2017 $0.000211
+0.00%
$-- $10,301
Dec 1, 2017 $0.000206
+0.00%
$-- $10,057
Nov 30, 2017 $0.000221
+0.00%
$-- $10,596
Nov 29, 2017 $0.000196
+0.00%
$-- $9,944
Nov 28, 2017 $0.000198
+0.00%
$-- $9,636
Nov 27, 2017 $0.000211
+0.00%
$-- $9,064
Nov 26, 2017 $0.000271
+0.00%
$-- $8,465
Nov 25, 2017 $0.000261
+0.00%
$-- $8,176
Nov 24, 2017 $0.000199
+0.00%
$-- $8,195
Nov 23, 2017 $0.000282
+0.00%
$-- $8,191
Nov 22, 2017 $0.000249
+0.00%
$-- $8,148
Nov 21, 2017 $0.00025
+0.00%
$-- $8,097
Nov 20, 2017 $0.000262
+0.00%
$-- $7,833
Nov 19, 2017 $0.000258
+0.00%
$-- $7,709
Nov 18, 2017 $0.000254
+0.00%
$-- $7,848
Nov 17, 2017 $0.000276
+0.00%
$-- $7,455
Nov 16, 2017 $0.000267
+0.00%
$-- $7,023
Nov 15, 2017 $0.000249
+0.00%
$-- $6,590
Nov 14, 2017 $0.000447
+0.00%
$-- $6,324
Nov 13, 2017 $0.000346
+0.00%
$-- $6,132
Nov 12, 2017 $0.000268
+0.00%
$-- $6,564
Nov 11, 2017 $0.000272
+0.00%
$-- $6,984
Nov 10, 2017 $0.000554
+0.00%
$-- $7,267