BROTHER Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2019 $ 0.000101
+0.48%
$ 101,143 $ 1
Aug 14, 2019 $ 0.0001
-4.66%
$ 100,372 $ 1
May 6, 2019 $ 0.000057
-0.11%
$ 56,970 $ 43
May 5, 2019 $ 0.000057
-0.22%
$ 57,029 $ 101
May 2, 2019 $ 0.0000542
+2.10%
$ 54,180 $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ 53,061 $ 0
Apr 30, 2019 $ 0.0000527
-0.09%
$ 52,684 $ 5
Apr 29, 2019 $ 0.0000517
-0.70%
$ 51,740 $ 31
Apr 28, 2019 $ 0.000052
-0.53%
$ 51,974 $ 37
Apr 27, 2019 $ 0.0000523
+0.41%
$ 52,253 $ 110
Apr 26, 2019 $ 0.000052
-0.50%
$ 52,042 $ 639
Apr 20, 2019 $ 0.000106
+1.68%
$ 106,218 $ 3
Apr 19, 2019 $ 0.000104
-0.93%
$ 104,461 $ 3
Apr 8, 2019 $ 0.000104
+0.39%
$ 104,317 $ 49
Apr 7, 2019 $ 0.000104
+0.56%
$ 103,907 $ 49
Apr 3, 2019 $ 0.0000996
+3.01%
$ 99,609 $ 1
Apr 2, 2019 $ 0.0000967
+15.01%
$ 96,688 $ 1
Mar 31, 2019 $ 0.0000826
-1.11%
$ 82,572 $ 2
Mar 30, 2019 $ 0.0000835
+1.56%
$ 83,509 $ 3
Mar 29, 2019 $ 0.0000825
+1.43%
$ 82,456 $ 1
Mar 28, 2019 $ 0.0000813
-0.57%
$ 81,295 $ 2
Mar 27, 2019 $ 0.0000818
+2.42%
$ 81,752 $ 251
Mar 26, 2019 $ 0.0000798
+0.42%
$ 79,813 $ 245
Mar 25, 2019 $ 0.0000403
+0.14%
$ 40,316 $ 1
Mar 24, 2019 $ 0.0000403
-0.59%
$ 40,258 $ 1
Mar 23, 2019 $ 0.0000405
+0.39%
$ 40,502 $ 1
Mar 22, 2019 $ 0.0000403
-0.04%
$ 40,289 $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ 40,275 $ 0
Mar 20, 2019 $ 0.0000408
+0.48%
$ 40,840 $ 0
Mar 17, 2019 $ 0.0000802
-0.93%
$ 80,249 $ 6
Mar 16, 2019 $ 0.000081
+2.21%
$ 81,003 $ 6
Mar 15, 2019 $ 0.0000793
+0.00%
$ 79,251 $ 6
Mar 10, 2019 $ 0.0000396
-0.71%
$ 39,598 $ 235
Mar 9, 2019 $ 0.0000399
-2.38%
$ 39,883 $ 269
Mar 3, 2019 $ 0.000118
+0.35%
$ 118,064 $ 10
Mar 2, 2019 $ 0.000118
+0.54%
$ 117,646 $ 10
Mar 1, 2019 $ 0.000117
-0.73%
$ 117,050 $ 10
Feb 26, 2019 $ 0.000117
-0.76%
$ 116,664 $ 160
Feb 25, 2019 $ 0.000118
+54.66%
$ 117,557 $ 161
Feb 24, 2019 $ 0.000076
-1.78%
$ 75,984 $ 4
Feb 19, 2019 $ 0.0000803
-57.40%
$ 80,339 $ 4
Feb 18, 2019 $ 0.000189
+154.56%
$ 188,631 $ 5
Feb 17, 2019 $ 0.0000741
+1.77%
$ 74,127 $ 6
Feb 15, 2019 $ 0.0000727
+0.42%
$ 72,690 $ 1
Feb 14, 2019 $ 0.0000724
-0.38%
$ 72,391 $ 1
Feb 13, 2019 $ 0.000109
+0.11%
$ 109,331 $ 3
Feb 12, 2019 $ 0.000109
+0.43%
$ 109,210 $ 3
Feb 11, 2019 $ 0.000109
+0.00%
$ 108,731 $ 3
Feb 9, 2019 $ 0.000146
-0.19%
$ 146,372 $ 0.1
Download