鹏来 Historical Data

鹏来 Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000105
+3.09%
$ -- $ 985,250
3:40 AM $ 0.0000996
-8.53%
$ -- $ 893,209
3:39 AM $ 0.000106
+2.69%
$ -- $ 948,340
3:38 AM $ 0.000144
-0.23%
$ -- $ 1.34 million
3:37 AM $ 0.000145
+0.00%
$ -- $ 1.35 million
3:36 AM $ 0.000146
+0.00%
$ -- $ 1.35 million
3:35 AM $ 0.000146
+0.00%
$ -- $ 1.35 million
3:34 AM $ 0.000146
+0.00%
$ -- $ 1.4 million
3:33 AM $ 0.000151
+3.53%
$ -- $ 1.35 million
3:32 AM $ 0.000147
+0.68%
$ -- $ 1.35 million
3:31 AM $ 0.000146
+0.00%
$ -- $ 1.35 million
3:30 AM $ 0.000146
-1.04%
$ -- $ 1.35 million
3:29 AM $ 0.000148
+0.00%
$ -- $ 1.37 million
3:28 AM $ 0.000148
-3.36%
$ -- $ 1.42 million
3:26 AM $ 0.000153
+0.00%
$ -- $ 1.4 million
3:25 AM $ 0.000152
+1.21%
$ -- $ 1.39 million
3:24 AM $ 0.00015
+2.96%
$ -- $ 1.39 million
3:23 AM $ 0.000146
+2.81%
$ -- $ 1.34 million
3:22 AM $ 0.000141
+5.15%
$ -- $ 1.26 million
3:21 AM $ 0.000146
+0.53%
$ -- $ 1.33 million
3:20 AM $ 0.000145
+4.20%
$ -- $ 1.34 million
3:19 AM $ 0.000157
+0.00%
$ -- $ 1.44 million
3:18 AM $ 0.000157
+0.00%
$ -- $ 1.53 million
3:17 AM $ 0.000166
+0.63%
$ -- $ 1.52 million
3:16 AM $ 0.000164
-2.47%
$ -- $ 1.55 million
3:15 AM $ 0.000169
+0.01%
$ -- $ 1.56 million
3:14 AM $ 0.000169
+0.00%
$ -- $ 1.55 million
3:13 AM $ 0.000168
+1.08%
$ -- $ 1.53 million
3:12 AM $ 0.000165
-1.23%
$ -- $ 1.53 million
3:11 AM $ 0.000166
+0.00%
$ -- $ 1.7 million
3:10 AM $ 0.000185
-0.04%
$ -- $ 1.7 million
3:09 AM $ 0.000185
-0.09%
$ -- $ 1.7 million
3:08 AM $ 0.000185
+0.00%
$ -- $ 1.73 million
3:07 AM $ 0.000185
-0.22%
$ -- $ 1.71 million
3:06 AM $ 0.000189
+0.48%
$ -- $ 1.73 million
3:05 AM $ 0.000188
+0.65%
$ -- $ 1.71 million
3:04 AM $ 0.000186
+0.12%
$ -- $ 1.71 million
3:03 AM $ 0.000188
-0.39%
$ -- $ 1.73 million
3:02 AM $ 0.000188
+2.86%
$ -- $ 1.72 million
3:01 AM $ 0.000183
+4.95%
$ -- $ 1.6 million
3:00 AM $ 0.000175
-0.40%
$ -- $ 1.61 million
2:59 AM $ 0.000175
-0.10%
$ -- $ 1.61 million
2:58 AM $ 0.000175
-0.03%
$ -- $ 1.61 million
2:57 AM $ 0.000177
+1.05%
$ -- $ 1.63 million
2:56 AM $ 0.000176
+0.00%
$ -- $ 1.61 million
2:55 AM $ 0.000175
-0.18%
$ -- $ 1.61 million
2:54 AM $ 0.000176
+1.03%
$ -- $ 1.61 million
2:53 AM $ 0.000174
-0.55%
$ -- $ 1.6 million
2:52 AM $ 0.000175
+0.00%
$ -- $ 1.6 million
2:50 AM $ 0.000175
+0.00%
$ -- $ 1.61 million