PeiQi Historical Data

PeiQi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ -- $ 6
Yesterday $ 0.000318
+0.00%
$ -- $ 36
Jun 18, 2026 $ 0.000326
+0.01%
$ 41,296 $ 22
Jun 14, 2026 $ 0.00036
-4.83%
$ -- $ 85
Jun 11, 2026 $ 0.000355
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000355
+0.00%
$ -- $ 5
Jun 8, 2026 $ 0.000347
-0.06%
$ -- $ 25
Jun 7, 2026 $ 0.000342
-0.31%
$ -- $ 18
Jun 6, 2026 $ 0.000326
+0.00%
$ -- $ 11
Jun 5, 2026 $ 0.000325
+0.00%
$ -- $ 29
Jun 4, 2026 $ 0.000335
+0.13%
$ -- $ 33
Jun 3, 2026 $ 0.000367
+0.00%
$ -- $ 17
Jun 2, 2026 $ 0.00038
-0.81%
$ -- $ 17
May 31, 2026 $ 0.000403
-3.04%
$ 51,067 $ 51
May 30, 2026 $ 0.000366
+0.00%
$ -- $ 32
May 29, 2026 $ 0.000365
+0.00%
$ -- $ 9
May 27, 2026 $ 0.000364
-2.33%
$ -- $ 29
May 25, 2026 $ 0.000371
-1.35%
$ -- $ 152
May 24, 2026 $ 0.000375
+0.00%
$ -- $ 137
May 22, 2026 $ 0.000407
+2.67%
$ -- $ 29
May 18, 2026 $ 0.000367
-2.79%
$ -- $ 58
May 17, 2026 $ 0.000367
+0.00%
$ -- $ 32
May 16, 2026 $ 0.000377
+0.00%
$ -- $ 10
May 14, 2026 $ 0.000307
+0.00%
$ -- $ 8
May 13, 2026 $ 0.000302
+0.72%
$ -- $ 177
May 12, 2026 $ 0.000345
+0.00%
$ -- $ 22
May 11, 2026 $ 0.000324
-0.41%
$ -- $ 21
May 10, 2026 $ 0.000308
+0.45%
$ -- $ 20
May 9, 2026 $ 0.000345
+0.00%
$ 43,707 $ 9
May 6, 2026 $ 0.000348
+2.31%
$ -- $ 24
May 5, 2026 $ 0.000364
+4.86%
$ -- $ 21
May 4, 2026 $ 0.000364
+5.29%
$ -- $ 5
May 3, 2026 $ 0.00034
-3.48%
$ -- $ 94
May 2, 2026 $ 0.000353
+0.57%
$ -- $ 22
May 1, 2026 $ 0.000351
+1.60%
$ 44,422 $ 19
Apr 29, 2026 $ 0.000346
-1.64%
$ -- $ 39
Apr 28, 2026 $ 0.000342
-0.13%
$ -- $ 85
Apr 27, 2026 $ 0.00035
-2.22%
$ -- $ 67
Apr 26, 2026 $ 0.000353
-3.11%
$ -- $ 102
Apr 24, 2026 $ 0.000354
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.00035
-0.85%
$ -- $ 33
Apr 21, 2026 $ 0.00034
-0.47%
$ -- $ 19
Apr 20, 2026 $ 0.000335
+0.25%
$ -- $ 35
Apr 19, 2026 $ 0.000329
-0.17%
$ -- $ 15
Apr 18, 2026 $ 0.000333
-1.18%
$ -- $ 55
Apr 17, 2026 $ 0.000341
+0.27%
$ 43,136 $ 88
Apr 16, 2026 $ 0.00033
-4.56%
$ -- $ 112
Apr 15, 2026 $ 0.000334
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.00033
+0.00%
$ -- $ 34
Apr 13, 2026 $ 0.000325
+2.95%
$ 41,219 $ 30
Download