PeiQi Historical Data

PeiQi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
+0.00%
$ 43,086 $ 94
Yesterday $ 0.000353
+0.57%
$ -- $ 22
May 1, 2026 $ 0.000351
+1.60%
$ 44,422 $ 19
Apr 29, 2026 $ 0.000346
-1.64%
$ -- $ 39
Apr 28, 2026 $ 0.000342
-0.13%
$ -- $ 85
Apr 27, 2026 $ 0.00035
-2.22%
$ -- $ 67
Apr 26, 2026 $ 0.000353
-3.11%
$ -- $ 102
Apr 24, 2026 $ 0.000354
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.00035
-0.85%
$ -- $ 33
Apr 21, 2026 $ 0.00034
-0.47%
$ -- $ 19
Apr 20, 2026 $ 0.000335
+0.25%
$ -- $ 35
Apr 19, 2026 $ 0.000329
-0.17%
$ -- $ 15
Apr 18, 2026 $ 0.000333
-1.18%
$ -- $ 55
Apr 17, 2026 $ 0.000341
+0.27%
$ 43,136 $ 88
Apr 16, 2026 $ 0.00033
-4.56%
$ -- $ 112
Apr 15, 2026 $ 0.000334
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.00033
+0.00%
$ -- $ 34
Apr 13, 2026 $ 0.000325
+2.95%
$ 41,219 $ 30
Apr 12, 2026 $ 0.000311
-1.93%
$ -- $ 24
Apr 11, 2026 $ 0.000312
+0.24%
$ -- $ 4
Apr 9, 2026 $ 0.000298
-0.02%
$ -- $ 2
Apr 8, 2026 $ 0.000299
-2.61%
$ -- $ 133
Apr 7, 2026 $ 0.000301
-1.37%
$ -- $ 28
Apr 6, 2026 $ 0.0003
-0.64%
$ -- $ 39
Apr 5, 2026 $ 0.000292
+0.37%
$ -- $ 38
Apr 4, 2026 $ 0.00029
-0.06%
$ -- $ 11
Apr 3, 2026 $ 0.000285
+1.48%
$ -- $ 155
Apr 2, 2026 $ 0.000273
-4.75%
$ -- $ 71
Apr 1, 2026 $ 0.000295
+0.03%
$ -- $ 22
Mar 31, 2026 $ 0.000288
+1.26%
$ -- $ 6
Mar 29, 2026 $ 0.000283
-0.64%
$ -- $ 67
Mar 28, 2026 $ 0.000283
-0.87%
$ -- $ 45
Mar 27, 2026 $ 0.000281
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000285
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.000275
+0.00%
$ -- $ 30
Mar 23, 2026 $ 0.000267
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.000268
-1.18%
$ -- $ 93
Mar 21, 2026 $ 0.000275
+0.34%
$ 34,857 $ 61
Mar 20, 2026 $ 0.000273
+1.04%
$ -- $ 34
Mar 18, 2026 $ 0.00027
-0.43%
$ -- $ 4
Mar 17, 2026 $ 0.000271
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.000268
-4.35%
$ -- $ 155
Mar 14, 2026 $ 0.000267
+1.37%
$ -- $ 6
Mar 13, 2026 $ 0.000274
-0.84%
$ -- $ 206
Mar 12, 2026 $ 0.000262
-4.24%
$ -- $ 165
Mar 11, 2026 $ 0.000265
+0.09%
$ -- $ 15
Mar 10, 2026 $ 0.000264
-3.58%
$ -- $ 139
Mar 9, 2026 $ 0.000259
+0.00%
$ -- $ 316
Mar 8, 2026 $ 0.000253
-0.57%
$ -- $ 312
Mar 7, 2026 $ 0.000258
+0.07%
$ -- $ 233
Download