PeiQi Historical Data

PeiQi
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000336
+0.00%
$ -- $ 6
Today, at 5 AM $ 0.000336
+0.00%
$ 42,603 $ 6
Yesterday, at 2 AM $ 0.000318
+0.00%
$ 40,300 $ 36
Jun 18, 10 PM $ 0.000326
+0.01%
$ 41,296 $ 22
Jun 14, 3 AM $ 0.00036
+0.00%
$ 45,543 $ 85
Jun 14, 2 AM $ 0.000378
+0.01%
$ 47,856 $ 28
Jun 11, 3 AM $ 0.000355
+0.00%
$ 45,009 $ 4
Jun 10, 12 AM $ 0.000355
+0.00%
$ 44,936 $ 5
Jun 8, 9 AM $ 0.000347
-0.06%
$ 43,936 $ 25
Jun 7, 9 AM $ 0.000342
-0.31%
$ 43,318 $ 18
Jun 6, 3 AM $ 0.000326
+0.00%
$ 41,283 $ 11
Jun 5, 6 AM $ 0.000325
+0.00%
$ 41,123 $ 29
Jun 4, 2 PM $ 0.000335
+0.13%
$ 42,409 $ 33
Jun 3, 3 AM $ 0.000367
+0.00%
$ 46,509 $ 17
Jun 2, 10 AM $ 0.00038
+0.40%
$ 48,136 $ 17
Jun 2, 9 AM $ 0.000377
-1.63%
$ 47,740 $ 11
May 31, 8 PM $ 0.000403
+0.00%
$ 51,067 $ 51
May 31, 11 AM $ 0.000409
+0.01%
$ 51,751 $ 44
May 31, 10 AM $ 0.000409
+0.00%
$ 51,748 $ 44
May 31, 8 AM $ 0.00041
+0.00%
$ 51,873 $ 43
May 31, 6 AM $ 0.000416
+0.00%
$ 52,666 $ 42
May 30, 1 AM $ 0.000366
+0.00%
$ 46,350 $ 32
May 29, 10 AM $ 0.000365
+0.00%
$ 46,183 $ 9
May 27, 4 PM $ 0.000364
-1.90%
$ 47,052 $ 29
May 27, 12 PM $ 0.000369
-0.16%
$ 46,691 $ 65
May 27, 7 AM $ 0.000373
-0.13%
$ 47,199 $ 40
May 25, 5 AM $ 0.000371
-1.35%
$ 46,957 $ 152
May 24, 10 AM $ 0.000375
+0.00%
$ 47,481 $ 137
May 22, 9 AM $ 0.000407
-0.13%
$ 51,514 $ 29
May 22, 2 AM $ 0.000396
+0.00%
$ 50,172 $ 18
May 18, 8 AM $ 0.000367
+0.00%
$ 46,419 $ 58
May 18, 4 AM $ 0.000377
+0.00%
$ 47,752 $ 44
May 17, 11 AM $ 0.000367
+0.00%
$ 46,537 $ 32
May 16, 5 AM $ 0.000377
+0.00%
$ 47,783 $ 10
May 14, 5 AM $ 0.000307
+0.00%
$ 38,921 $ 8
May 13, 8 AM $ 0.000302
+0.00%
$ 38,296 $ 177
May 13, 4 AM $ 0.000298
-0.75%
$ 37,737 $ 175
May 12, 9 AM $ 0.000345
+0.00%
$ 43,736 $ 22
May 11, 4 PM $ 0.000324
+0.00%
$ 41,026 $ 21
May 11, 3 PM $ 0.000324
-0.41%
$ 41,025 $ 21
May 10, 11 AM $ 0.000308
+0.02%
$ 39,032 $ 20
May 10, 7 AM $ 0.000307
+0.15%
$ 38,916 $ 5
May 9, 10 PM $ 0.000345
+0.00%
$ 43,707 $ 9
May 6, 2 PM $ 0.000348
+0.00%
$ 44,105 $ 24
May 6, 1 PM $ 0.000331
+0.00%
$ 41,871 $ 23
May 6, 8 AM $ 0.00034
+0.00%
$ 43,109 $ 20
May 5, 5 AM $ 0.000364
+4.86%
$ 46,121 $ 21
May 4, 2 PM $ 0.000364
+5.22%
$ 46,071 $ 5
May 4, 7 AM $ 0.000346
+0.00%
$ 43,758 $ 91
May 3, 10 AM $ 0.00034
-0.38%
$ 43,086 $ 94
Download