PeiQi Historical Data

PeiQi
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000355
+2.38%
$ -- $ 15
Jun 1 $ 0.000326
-14.93%
$ -- $ 21
May 25 $ 0.000366
-2.62%
$ 51,067 $ 130
May 18 $ 0.000407
+7.88%
$ -- $ 65
May 11 $ 0.000377
+16.00%
$ -- $ 140
May 4 $ 0.000345
-0.12%
$ -- $ 54
Apr 27 $ 0.000353
-1.20%
$ -- $ 7
Apr 20 $ 0.000354
+6.01%
$ -- $ 105
Apr 13 $ 0.000333
+5.27%
$ -- $ 330
Apr 6 $ 0.000312
+3.37%
$ -- $ 206
Mar 30 $ 0.00029
+1.99%
$ -- $ 264
Mar 23 $ 0.000283
+6.17%
$ -- $ 98
Mar 16 $ 0.000268
-4.56%
$ -- $ 364
Mar 9 $ 0.000267
+2.83%
$ -- $ 847
Mar 2 $ 0.000258
+5.98%
$ -- $ 472
Feb 23 $ 0.000243
-0.18%
$ -- $ 473
Feb 16 $ 0.000238
+6.58%
$ -- $ 1
Feb 9 $ 0.000213
+8.64%
$ 26,449 $ 175
Feb 2 $ 0.000198
-9.87%
$ -- $ 365
Jan 26 $ 0.000235
+0.73%
$ -- $ 295
Jan 19 $ 0.000231
+0.90%
$ -- $ 368
Jan 12 $ 0.000225
+12.70%
$ -- $ 1,197
Jan 5 $ 0.000195
-6.29%
$ 25,139 $ 2,031
Dec 29 $ 0.000198
-19.60%
$ -- $ 8,916
Dec 22 $ 0.000238
+6.92%
$ -- $ 3,358
Dec 15 $ 0.000215
+0.52%
$ -- $ 40,321
Dec 8 $ 0.00021
-41.66%
$ -- $ 51,542
Dec 1 $ 0.000378
+1.96%
$ 78,981 $ 815,385
Nov 24 $ 0.000373
-0.76%
$ 85,244 $ 1.14 million
Nov 17 $ 0.000347
-33.69%
$ 90,221 $ 1.3 million
Nov 10 $ 0.000512
+4.02%
$ 131,893 $ 667,163
Download