PeiQi Historical Data

PeiQi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000225
+0.58%
$ 38,020 $ 415
Dec 23, 1 PM $ 0.000225
+0.00%
$ 38,035 $ 406
Dec 23, 12 PM $ 0.000226
+0.20%
$ 38,125 $ 403
Dec 23, 9 AM $ 0.000226
-0.25%
$ 38,134 $ 395
Dec 23, 8 AM $ 0.000226
+0.12%
$ 38,134 $ 368
Dec 23, 7 AM $ 0.000225
+0.02%
$ 38,055 $ 361
Dec 23, 12 AM $ 0.000226
+0.00%
$ 38,156 $ 334
Dec 22, 4 PM $ 0.000226
-0.05%
$ 38,154 $ 347
Dec 22, 11 AM $ 0.000225
-0.25%
$ 38,055 $ 344
Dec 22, 5 AM $ 0.000224
+0.54%
$ 37,731 $ 318
Dec 22, 1 AM $ 0.000224
+0.48%
$ 37,735 $ 319
Dec 22, 12 AM $ 0.000223
+0.13%
$ 37,638 $ 316
Dec 21, 1 PM $ 0.000219
+0.01%
$ 36,956 $ 291
Dec 21, 8 AM $ 0.000216
+0.00%
$ 36,457 $ 286
Dec 21, 7 AM $ 0.000216
-0.13%
$ 36,459 $ 286
Dec 21, 6 AM $ 0.000216
+0.00%
$ 36,392 $ 248
Dec 21, 3 AM $ 0.000216
+0.00%
$ 36,478 $ 249
Dec 21, 1 AM $ 0.000217
+0.00%
$ 36,579 $ 236
Dec 20, 11 PM $ 0.000218
+0.16%
$ 36,716 $ 229
Dec 20, 6 PM $ 0.000215
+0.00%
$ 36,258 $ 210
Dec 20, 12 PM $ 0.000215
-0.04%
$ 36,299 $ 212
Dec 20, 9 AM $ 0.000215
-0.30%
$ 36,249 $ 209
Dec 20, 8 AM $ 0.000215
+0.00%
$ 36,298 $ 160
Dec 20, 7 AM $ 0.000214
+0.00%
$ 36,153 $ 160
Dec 20, 6 AM $ 0.000214
+0.52%
$ 36,159 $ 160
Dec 19, 4 PM $ 0.00021
+0.36%
$ 35,430 $ 148
Dec 19, 12 PM $ 0.000211
+0.00%
$ 35,563 $ 10,323
Dec 19, 8 AM $ 0.000207
-0.26%
$ 35,022 $ 10,317
Dec 19, 3 AM $ 0.000206
-0.17%
$ 34,715 $ 10,209
Dec 19, 2 AM $ 0.000203
+0.00%
$ 34,188 $ 13,083
Dec 18, 4 PM $ 0.000207
-0.75%
$ 34,914 $ 10,240
Dec 18, 3 PM $ 0.000209
+0.00%
$ 35,206 $ 10,078
Dec 18, 2 PM $ 0.000205
+0.00%
$ 34,606 $ 9,987
Dec 18, 9 AM $ 0.000203
+0.04%
$ 34,319 $ 9,991
Dec 18, 5 AM $ 0.000202
+0.06%
$ 34,151 $ 9,923
Dec 18, 4 AM $ 0.000203
-0.49%
$ 34,338 $ 9,984
Dec 18, 3 AM $ 0.000205
-0.89%
$ 34,533 $ 10,066
Dec 18, 2 AM $ 0.000206
+0.00%
$ 34,696 $ 10,032
Dec 18, 1 AM $ 0.000206
-0.01%
$ 34,724 $ 13,190
Dec 17, 12 PM $ 0.000208
+0.35%
$ 35,173 $ 10,110
Dec 17, 11 AM $ 0.000208
+0.23%
$ 35,043 $ 10,108
Dec 17, 10 AM $ 0.000207
-0.03%
$ 34,970 $ 10,064
Dec 17, 9 AM $ 0.000207
-0.08%
$ 35,004 $ 10,111
Dec 17, 8 AM $ 0.000208
-0.02%
$ 35,178 $ 10,103
Dec 17, 6 AM $ 0.000208
-0.09%
$ 35,130 $ 10,129
Dec 17, 3 AM $ 0.000207
+0.00%
$ 34,992 $ 10,007
Dec 17, 2 AM $ 0.000208
-0.75%
$ 35,031 $ 10,020
Dec 17, 1 AM $ 0.000209
+0.00%
$ 35,304 $ 13,339
Dec 16, 4 PM $ 0.000209
-0.07%
$ 35,334 $ 10,037
Dec 16, 3 PM $ 0.000209
+0.01%
$ 35,312 $ 10,025