PeiQi Historical Data

PeiQi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00021
+0.00%
$ 35,497 $ 9,338
Dec 13, 6 AM $ 0.00021
+0.00%
$ 35,490 $ 9,286
Dec 13, 3 AM $ 0.000209
-0.03%
$ 35,319 $ 9,288
Dec 13, 2 AM $ 0.000209
+0.30%
$ 35,331 $ 9,282
Dec 13, 1 AM $ 0.000209
-0.13%
$ 35,198 $ 9,242
Dec 12, 10 PM $ 0.000207
-0.05%
$ 34,977 $ 9,171
Dec 12, 5 PM $ 0.000205
+0.00%
$ 34,665 $ 9,089
Dec 12, 4 PM $ 0.000206
-1.87%
$ 34,693 $ 9,083
Dec 12, 3 PM $ 0.000209
-1.09%
$ 35,212 $ 9,078
Dec 12, 2 PM $ 0.000211
-0.27%
$ 35,551 $ 9,165
Dec 12, 1 PM $ 0.000212
-0.19%
$ 35,773 $ 9,145
Dec 12, 12 PM $ 0.000212
+0.27%
$ 35,744 $ 9,138
Dec 12, 9 AM $ 0.000211
-0.04%
$ 35,634 $ 9,109
Dec 12, 8 AM $ 0.000212
-0.66%
$ 35,749 $ 9,100
Dec 12, 7 AM $ 0.000213
-0.16%
$ 35,948 $ 9,124
Dec 12, 6 AM $ 0.000213
+0.36%
$ 35,994 $ 9,118
Dec 12, 4 AM $ 0.000212
-0.05%
$ 35,773 $ 9,070
Dec 12, 3 AM $ 0.000212
+0.56%
$ 35,794 $ 9,039
Dec 12, 2 AM $ 0.00021
-0.39%
$ 35,468 $ 8,991
Dec 12, 12 AM $ 0.00021
-0.06%
$ 35,438 $ 8,894
Dec 11, 5 PM $ 0.000205
+0.00%
$ 34,593 $ 8,639
Dec 11, 3 PM $ 0.000204
+0.00%
$ 34,439 $ 8,621
Dec 11, 2 PM $ 0.000204
-0.90%
$ 34,433 $ 8,630
Dec 11, 1 PM $ 0.000207
-0.42%
$ 34,895 $ 8,711
Dec 11, 12 PM $ 0.000206
-0.04%
$ 34,830 $ 8,622
Dec 11, 11 AM $ 0.000206
+0.05%
$ 34,849 $ 8,609
Dec 11, 10 AM $ 0.000207
+0.18%
$ 34,870 $ 8,592
Dec 11, 9 AM $ 0.000206
-2.19%
$ 34,807 $ 8,566
Dec 11, 8 AM $ 0.00021
-0.20%
$ 35,467 $ 8,500
Dec 11, 7 AM $ 0.000211
-0.81%
$ 35,677 $ 8,492
Dec 11, 6 AM $ 0.000214
-0.21%
$ 36,494 $ 8,563
Dec 11, 5 AM $ 0.000214
+0.00%
$ 36,550 $ 8,468
Dec 11, 4 AM $ 0.000213
+0.30%
$ 36,412 $ 8,430
Dec 11, 2 AM $ 0.000215
-0.95%
$ 36,646 $ 8,491
Dec 11, 1 AM $ 0.000218
+0.00%
$ 37,303 $ 8,581
Dec 11, 12 AM $ 0.00022
+0.00%
$ 37,553 $ 8,663
Dec 10, 10 PM $ 0.000223
+0.01%
$ 38,076 $ 8,657
Dec 10, 5 PM $ 0.000221
+0.65%
$ 37,667 $ 8,598
Dec 10, 4 PM $ 0.000219
+0.00%
$ 37,329 $ 8,508
Dec 10, 3 PM $ 0.000219
-0.15%
$ 37,392 $ 8,500
Dec 10, 2 PM $ 0.00022
-0.06%
$ 37,558 $ 8,500
Dec 10, 1 PM $ 0.000219
+0.27%
$ 37,455 $ 8,488
Dec 10, 12 PM $ 0.000218
-0.07%
$ 37,320 $ 8,452
Dec 10, 11 AM $ 0.000219
+0.57%
$ 37,329 $ 8,441
Dec 10, 10 AM $ 0.00022
-4.92%
$ 37,541 $ 8,908
Dec 10, 9 AM $ 0.000232
+0.18%
$ 39,615 $ 8,225
Dec 10, 8 AM $ 0.000233
+0.67%
$ 39,736 $ 8,256
Dec 10, 7 AM $ 0.000231
-0.80%
$ 39,444 $ 8,174
Dec 10, 6 AM $ 0.000233
-1.10%
$ 42,131 $ 8,139
Dec 10, 5 AM $ 0.000235
-2.05%
$ 42,597 $ 8,088