PeiQi Historical Data

PeiQi Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000206
+0.00%
$ 34,743 $ 9,892
Dec 16, 11 AM $ 0.000207
-0.02%
$ 34,910 $ 9,887
Dec 16, 10 AM $ 0.000207
+0.47%
$ 34,864 $ 9,861
Dec 16, 9 AM $ 0.000206
+0.85%
$ 34,697 $ 9,818
Dec 16, 8 AM $ 0.000204
-0.23%
$ 34,405 $ 9,714
Dec 16, 7 AM $ 0.000204
-0.64%
$ 34,499 $ 9,722
Dec 16, 6 AM $ 0.000206
+0.71%
$ 34,695 $ 9,751
Dec 16, 5 AM $ 0.000203
+0.00%
$ 34,276 $ 9,634
Dec 16, 4 AM $ 0.000204
+0.00%
$ 34,360 $ 9,653
Dec 16, 3 AM $ 0.000205
+0.06%
$ 34,528 $ 9,650
Dec 16, 2 AM $ 0.000204
+0.42%
$ 34,478 $ 9,589
Dec 15, 3 PM $ 0.000204
-0.65%
$ 34,477 $ 9,576
Dec 15, 2 PM $ 0.000213
-0.94%
$ 35,910 $ 9,908
Dec 15, 1 PM $ 0.000215
+1.44%
$ 36,235 $ 9,938
Dec 15, 11 AM $ 0.000214
+0.14%
$ 36,112 $ 9,932
Dec 15, 10 AM $ 0.000214
+0.23%
$ 36,091 $ 9,909
Dec 15, 9 AM $ 0.000213
+0.08%
$ 35,991 $ 9,890
Dec 15, 8 AM $ 0.000213
-0.13%
$ 35,933 $ 9,886
Dec 15, 7 AM $ 0.000213
-0.40%
$ 35,962 $ 9,862
Dec 15, 6 AM $ 0.000214
-0.46%
$ 36,122 $ 9,903
Dec 15, 5 AM $ 0.000215
+0.17%
$ 36,257 $ 9,840
Dec 15, 4 AM $ 0.000216
+0.34%
$ 36,409 $ 9,825
Dec 15, 3 AM $ 0.000215
-0.54%
$ 36,277 $ 9,790
Dec 15, 2 AM $ 0.000216
+0.82%
$ 36,478 $ 9,870
Dec 15, 1 AM $ 0.000215
+0.28%
$ 36,224 $ 9,788
Dec 15, 12 AM $ 0.000214
+0.14%
$ 36,119 $ 9,683
Dec 14, 4 PM $ 0.000214
+0.00%
$ 36,098 $ 9,636
Dec 14, 3 PM $ 0.000213
+0.00%
$ 36,004 $ 9,723
Dec 14, 2 PM $ 0.000215
+0.06%
$ 36,332 $ 9,719
Dec 14, 12 PM $ 0.000215
-0.30%
$ 36,349 $ 9,732
Dec 14, 11 AM $ 0.000216
+0.62%
$ 36,392 $ 9,671
Dec 14, 9 AM $ 0.000217
+0.00%
$ 36,617 $ 9,732
Dec 14, 8 AM $ 0.000216
-0.04%
$ 36,487 $ 9,736
Dec 14, 4 AM $ 0.000215
-0.18%
$ 36,313 $ 9,658
Dec 14, 2 AM $ 0.000216
+0.03%
$ 36,389 $ 9,656
Dec 14, 12 AM $ 0.000216
+0.39%
$ 36,495 $ 9,659
Dec 13, 11 PM $ 0.000215
+0.21%
$ 36,364 $ 9,629
Dec 13, 2 PM $ 0.00021
-0.36%
$ 35,495 $ 9,399
Dec 13, 1 PM $ 0.000211
-0.73%
$ 35,621 $ 9,409
Dec 13, 11 AM $ 0.000212
-0.04%
$ 35,814 $ 9,447
Dec 13, 7 AM $ 0.00021
+0.00%
$ 35,497 $ 9,338
Dec 13, 6 AM $ 0.00021
+0.00%
$ 35,490 $ 9,286
Dec 13, 3 AM $ 0.000209
-0.03%
$ 35,319 $ 9,288
Dec 13, 2 AM $ 0.000209
+0.30%
$ 35,331 $ 9,282
Dec 13, 1 AM $ 0.000209
-0.13%
$ 35,198 $ 9,242
Dec 12, 10 PM $ 0.000207
-0.05%
$ 34,977 $ 9,171
Dec 12, 5 PM $ 0.000205
+0.00%
$ 34,665 $ 9,089
Dec 12, 4 PM $ 0.000206
-1.87%
$ 34,693 $ 9,083
Dec 12, 3 PM $ 0.000209
-1.09%
$ 35,212 $ 9,078
Dec 12, 2 PM $ 0.000211
-0.27%
$ 35,551 $ 9,165