PeiQi Historical Data

PeiQi Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000255
+1.44%
$ 46,143 $ 7,852
Dec 9, 3 PM $ 0.000252
+1.99%
$ 45,091 $ 7,612
Dec 9, 2 PM $ 0.000246
+0.22%
$ 44,581 $ 7,653
Dec 9, 1 PM $ 0.000247
-1.49%
$ 44,628 $ 7,655
Dec 9, 12 PM $ 0.00025
+0.45%
$ 45,300 $ 7,616
Dec 9, 11 AM $ 0.000249
-0.07%
$ 45,116 $ 7,851
Dec 9, 10 AM $ 0.00025
-0.12%
$ 45,158 $ 8,333
Dec 9, 9 AM $ 0.00025
-1.10%
$ 45,291 $ 8,349
Dec 9, 8 AM $ 0.000253
-0.49%
$ 45,788 $ 8,318
Dec 9, 7 AM $ 0.000254
+0.14%
$ 55,658 $ 8,386
Dec 9, 6 AM $ 0.000254
-0.77%
$ 55,600 $ 8,291
Dec 9, 5 AM $ 0.000256
-6.20%
$ 56,118 $ 8,402
Dec 9, 4 AM $ 0.000274
-1.74%
$ 59,880 $ 7,948
Dec 9, 3 AM $ 0.000279
+0.46%
$ 60,973 $ 7,876
Dec 9, 2 AM $ 0.000277
-0.38%
$ 60,707 $ 7,966
Dec 9, 1 AM $ 0.000279
-1.83%
$ 60,938 $ 7,960
Dec 9, 12 AM $ 0.000284
+0.21%
$ 62,103 $ 7,989
Dec 8, 11 PM $ 0.000284
-1.49%
$ 62,058 $ 7,875
Dec 8, 10 PM $ 0.000288
-0.37%
$ 62,996 $ 7,820
Dec 8, 9 PM $ 0.00029
+0.18%
$ 63,548 $ 7,777
Dec 8, 8 PM $ 0.00029
+0.00%
$ 63,370 $ 7,750
Dec 8, 7 PM $ 0.000288
+0.00%
$ -- $ 7,692
Dec 8, 6 PM $ 0.000288
+0.21%
$ 62,922 $ 7,690
Dec 8, 5 PM $ 0.000286
-0.17%
$ 62,667 $ 7,667
Dec 8, 4 PM $ 0.000288
-2.20%
$ 63,368 $ 7,604
Dec 8, 3 PM $ 0.000294
-2.40%
$ 64,385 $ 7,467
Dec 8, 2 PM $ 0.000303
-2.58%
$ 66,388 $ 7,272
Dec 8, 1 PM $ 0.000311
-0.09%
$ 68,146 $ 7,025
Dec 8, 12 PM $ 0.000312
-2.18%
$ 68,170 $ 6,882
Dec 8, 11 AM $ 0.00032
-7.69%
$ 70,036 $ 6,819
Dec 8, 10 AM $ 0.000347
-0.06%
$ 75,881 $ 5,678
Dec 8, 9 AM $ 0.000347
+0.45%
$ 75,992 $ 5,629
Dec 8, 8 AM $ 0.000346
+0.00%
$ 76,259 $ 5,547
Dec 8, 7 AM $ 0.000346
-1.06%
$ 76,189 $ 5,524
Dec 8, 6 AM $ 0.00035
-0.60%
$ 77,032 $ 5,256
Dec 8, 5 AM $ 0.000352
-0.12%
$ 77,511 $ 5,090
Dec 8, 4 AM $ 0.000352
-0.93%
$ 77,583 $ 5,084
Dec 8, 3 AM $ 0.000357
-0.43%
$ 78,519 $ 4,939
Dec 8, 2 AM $ 0.000358
-0.58%
$ 78,817 $ 4,801
Dec 8, 1 AM $ 0.00036
-0.65%
$ 79,313 $ 4,613
Dec 8, 12 AM $ 0.000363
+0.59%
$ 79,874 $ 4,342
Dec 7, 11 PM $ 0.000359
-0.71%
$ 78,981 $ 4,319
Dec 7, 10 PM $ 0.000361
+0.12%
$ 79,389 $ 4,299
Dec 7, 9 PM $ 0.000365
+0.35%
$ 80,326 $ 4,332
Dec 7, 6 PM $ 0.000361
+0.00%
$ 79,371 $ 4,230
Dec 7, 4 PM $ 0.000356
-0.27%
$ 78,478 $ 4,202
Dec 7, 3 PM $ 0.000357
+0.79%
$ 78,649 $ 4,164
Dec 7, 2 PM $ 0.000352
-1.14%
$ 77,569 $ 4,154
Dec 7, 1 PM $ 0.000357
-0.69%
$ 78,556 $ 4,106
Dec 7, 12 PM $ 0.000359
-2.16%
$ 79,127 $ 4,108