PeiQi Historical Data

PeiQi Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000369
-0.89%
$ 81,268 $ 3,414
Dec 7, 10 AM $ 0.000373
+0.46%
$ 82,099 $ 3,252
Dec 7, 9 AM $ 0.000371
-0.24%
$ 81,719 $ 3,262
Dec 7, 8 AM $ 0.000372
-0.13%
$ 82,383 $ 3,251
Dec 7, 7 AM $ 0.000372
-0.53%
$ 82,453 $ 3,237
Dec 7, 6 AM $ 0.000374
+0.24%
$ 82,913 $ 3,259
Dec 7, 5 AM $ 0.000374
-0.15%
$ 82,748 $ 3,223
Dec 7, 4 AM $ 0.000375
-0.32%
$ 82,946 $ 3,148
Dec 7, 3 AM $ 0.000376
-0.73%
$ 83,211 $ 3,237
Dec 7, 2 AM $ 0.000379
-0.21%
$ 83,830 $ 3,057
Dec 7, 1 AM $ 0.000379
-0.05%
$ 83,988 $ 3,015
Dec 7, 12 AM $ 0.000379
+0.00%
$ 84,015 $ 2,999
Dec 6, 11 PM $ 0.000378
-0.38%
$ 83,769 $ 3,004
Dec 6, 10 PM $ 0.00038
-0.15%
$ 84,228 $ 2,911
Dec 6, 9 PM $ 0.000381
+0.01%
$ 84,456 $ 2,871
Dec 6, 6 PM $ 0.00038
+0.00%
$ 84,186 $ 2,845
Dec 6, 4 PM $ 0.000379
-0.10%
$ 83,964 $ 2,768
Dec 6, 3 PM $ 0.000379
-0.47%
$ 83,897 $ 2,761
Dec 6, 2 PM $ 0.000381
+0.30%
$ 84,297 $ 2,736
Dec 6, 1 PM $ 0.000379
+0.00%
$ 84,002 $ 2,666
Dec 6, 12 PM $ 0.000377
+0.09%
$ 83,511 $ 2,647
Dec 6, 11 AM $ 0.000377
+0.07%
$ 83,468 $ 2,623
Dec 6, 10 AM $ 0.000377
+0.14%
$ 83,427 $ 2,606
Dec 6, 9 AM $ 0.000378
-0.38%
$ 83,614 $ 2,538
Dec 6, 8 AM $ 0.000379
-0.52%
$ 84,637 $ 2,364
Dec 6, 7 AM $ 0.000381
+0.01%
$ 85,077 $ 2,336
Dec 6, 6 AM $ 0.000382
+0.15%
$ 85,190 $ 2,250
Dec 6, 5 AM $ 0.000382
-0.21%
$ 85,322 $ 2,172
Dec 6, 4 AM $ 0.000383
-0.56%
$ 85,499 $ 2,203
Dec 6, 3 AM $ 0.000385
+0.36%
$ 85,969 $ 2,024
Dec 6, 2 AM $ 0.000384
-0.82%
$ 85,650 $ 2,002
Dec 6, 1 AM $ 0.000387
-0.56%
$ 86,399 $ 1,834
Dec 6, 12 AM $ 0.000389
-0.02%
$ 86,909 $ 1,670
Dec 5, 11 PM $ 0.00039
+0.04%
$ 87,039 $ 1,594
Dec 5, 10 PM $ 0.00039
-0.18%
$ 87,087 $ 1,565
Dec 5, 7 PM $ 0.000389
-0.69%
$ 86,948 $ 1,456
Dec 5, 6 PM $ 0.000395
+0.36%
$ 88,103 $ 1,264
Dec 5, 5 PM $ 0.000391
+0.05%
$ 87,212 $ 1,145
Dec 5, 4 PM $ 0.00039
-0.73%
$ 87,121 $ 1,046
Dec 5, 3 PM $ 0.000399
+0.93%
$ 89,090 $ 1,021
Dec 5, 2 PM $ 0.000395
+0.04%
$ 88,293 $ 1,003
Dec 5, 1 PM $ 0.000398
-0.78%
$ 88,825 $ 825
Dec 5, 12 PM $ 0.000401
-0.33%
$ 89,529 $ 806
Dec 5, 11 AM $ 0.000401
-0.23%
$ 89,699 $ 749
Dec 5, 10 AM $ 0.000402
-0.09%
$ 89,693 $ 749
Dec 5, 9 AM $ 0.000401
-0.94%
$ 89,610 $ 213,638
Dec 5, 8 AM $ 0.000405
-0.01%
$ 90,503 $ 216,091
Dec 5, 7 AM $ 0.000405
+0.48%
$ 90,479 $ 215,948
Dec 5, 6 AM $ 0.000403
-0.14%
$ 90,040 $ 215,070
Dec 5, 5 AM $ 0.000404
-0.71%
$ 90,187 $ 215,706