PeiQi Historical Data

PeiQi Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000379
+0.09%
$ 86,530 $ 198,725
Dec 3, 3 AM $ 0.000379
-0.05%
$ 86,443 $ 198,490
Dec 3, 2 AM $ 0.00038
+2.02%
$ 86,815 $ 199,330
Dec 3, 1 AM $ 0.000373
+1.09%
$ 85,086 $ 195,375
Dec 3, 12 AM $ 0.000369
+0.04%
$ 84,311 $ 193,549
Dec 2, 10 PM $ 0.000374
+0.32%
$ 85,446 $ 195,500
Dec 2, 9 PM $ 0.000374
+0.10%
$ 85,351 $ 195,883
Dec 2, 3 PM $ 0.000368
+1.69%
$ 83,990 $ 189,505
Dec 2, 2 PM $ 0.000361
+0.96%
$ 82,373 $ 188,797
Dec 2, 1 PM $ 0.000357
+0.79%
$ 81,516 $ 185,517
Dec 2, 12 PM $ 0.000354
-0.60%
$ 80,877 $ 185,544
Dec 2, 11 AM $ 0.000355
+0.24%
$ 81,089 $ 185,536
Dec 2, 10 AM $ 0.000354
+0.00%
$ 80,695 $ 184,477
Dec 2, 9 AM $ 0.000353
+0.30%
$ 80,474 $ 184,420
Dec 2, 8 AM $ 0.000351
+0.22%
$ 80,224 $ 183,484
Dec 2, 7 AM $ 0.000352
+0.53%
$ 80,330 $ 184,256
Dec 2, 6 AM $ 0.000351
+0.43%
$ 80,151 $ 184,053
Dec 2, 5 AM $ 0.00035
-0.11%
$ 79,806 $ 183,093
Dec 2, 4 AM $ 0.000348
-0.03%
$ 79,459 $ 182,000
Dec 2, 3 AM $ 0.000348
-0.48%
$ 79,482 $ 180,733
Dec 2, 2 AM $ 0.00035
+0.35%
$ 79,862 $ 182,949
Dec 2, 1 AM $ 0.000348
+0.14%
$ 79,485 $ 181,837
Dec 2, 12 AM $ 0.000347
-0.52%
$ 79,242 $ 181,525
Dec 1, 11 PM $ 0.000349
+0.16%
$ 79,663 $ 182,374
Dec 1, 10 PM $ 0.000348
+0.00%
$ 79,354 $ 180,093
Dec 1, 9 PM $ 0.000345
+0.00%
$ 78,638 $ 180,377
Dec 1, 8 PM $ 0.000345
+0.07%
$ 78,763 $ 180,381
Dec 1, 5 PM $ 0.000341
-0.29%
$ 77,818 $ 178,807
Dec 1, 2 PM $ 0.000344
-0.04%
$ 78,586 $ 179,942
Dec 1, 1 PM $ 0.000345
+0.00%
$ 78,657 $ 180,034
Dec 1, 12 PM $ 0.000345
-0.54%
$ 78,674 $ 180,106
Dec 1, 11 AM $ 0.000346
-0.65%
$ 79,000 $ 180,807
Dec 1, 10 AM $ 0.000348
+0.26%
$ 79,488 $ 181,793
Dec 1, 9 AM $ 0.000348
+0.02%
$ 79,363 $ 181,324
Dec 1, 8 AM $ 0.000348
-0.06%
$ 79,833 $ 181,631
Dec 1, 7 AM $ 0.000345
+0.18%
$ 79,294 $ 179,978
Dec 1, 6 AM $ 0.000345
+0.44%
$ 79,284 $ 179,648
Dec 1, 4 AM $ 0.000345
-0.30%
$ 79,290 $ 180,275
Dec 1, 3 AM $ 0.000346
-1.31%
$ 79,556 $ 183,950
Dec 1, 2 AM $ 0.000352
-0.06%
$ 80,938 $ 183,879
Dec 1, 1 AM $ 0.000353
-4.38%
$ 80,986 $ 183,141
Dec 1, 12 AM $ 0.000371
+0.00%
$ -- $ 193,541
Nov 30, 11 PM $ 0.000371
-0.61%
$ 85,244 $ 193,695
Nov 30, 10 PM $ 0.000373
+0.07%
$ 85,738 $ 194,664
Nov 30, 5 PM $ 0.000375
-0.25%
$ 86,062 $ 195,867
Nov 30, 4 PM $ 0.000374
+0.08%
$ 85,854 $ 194,726
Nov 30, 3 PM $ 0.000374
+0.00%
$ 85,788 $ 194,179
Nov 30, 2 PM $ 0.000373
-0.07%
$ 85,544 $ 194,308
Nov 30, 1 PM $ 0.000371
+0.46%
$ 85,113 $ 193,266
Nov 30, 12 PM $ 0.000368
+0.15%
$ 84,410 $ 191,545