PeiQi Historical Data

PeiQi Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000355
+0.66%
$ 84,156 $ 180,979
Nov 25, 9 AM $ 0.000357
+0.00%
$ 85,069 $ 182,214
Nov 25, 8 AM $ 0.000356
+0.03%
$ 85,059 $ 181,975
Nov 25, 7 AM $ 0.000357
-0.50%
$ 85,093 $ 182,273
Nov 25, 6 AM $ 0.000359
+0.31%
$ 85,592 $ 183,148
Nov 25, 4 AM $ 0.000358
+0.22%
$ 85,358 $ 182,525
Nov 25, 3 AM $ 0.000357
+0.20%
$ 85,162 $ 182,185
Nov 25, 2 AM $ 0.000356
-0.19%
$ 85,066 $ 181,856
Nov 25, 1 AM $ 0.000358
-2.49%
$ 85,354 $ 183,321
Nov 25, 12 AM $ 0.000368
-1.55%
$ 87,743 $ 186,447
Nov 24, 11 PM $ 0.000374
-0.62%
$ 89,135 $ 189,505
Nov 24, 10 PM $ 0.000376
+0.00%
$ 89,801 $ 190,709
Nov 24, 9 PM $ 0.000377
-0.07%
$ 89,860 $ 190,625
Nov 24, 6 PM $ 0.000371
+0.00%
$ -- $ 185,125
Nov 24, 5 PM $ 0.000366
+0.00%
$ 87,252 $ 183,783
Nov 24, 3 PM $ 0.000363
-0.15%
$ 86,619 $ 183,513
Nov 24, 2 PM $ 0.000363
-1.04%
$ 86,719 $ 183,648
Nov 24, 1 PM $ 0.000367
-0.06%
$ 87,549 $ 185,601
Nov 24, 12 PM $ 0.000368
-0.02%
$ 87,731 $ 185,597
Nov 24, 11 AM $ 0.000369
+0.07%
$ 87,990 $ 185,865
Nov 24, 10 AM $ 0.000368
-0.23%
$ 87,905 $ 186,354
Nov 24, 9 AM $ 0.000371
-0.62%
$ 89,072 $ 187,621
Nov 24, 8 AM $ 0.000374
+0.00%
$ 89,832 $ 187,782
Nov 24, 7 AM $ 0.000372
+0.00%
$ 89,397 $ 187,997
Nov 24, 6 AM $ 0.000373
-0.85%
$ 89,502 $ 188,004
Nov 24, 5 AM $ 0.000376
-0.10%
$ 90,182 $ 189,215
Nov 24, 4 AM $ 0.000376
+0.04%
$ 90,265 $ 189,085
Nov 24, 3 AM $ 0.000376
-0.01%
$ 90,226 $ 189,275
Nov 24, 2 AM $ 0.000376
+1.09%
$ 90,258 $ 189,095
Nov 24, 1 AM $ 0.000373
+0.00%
$ 89,505 $ 187,190
Nov 24, 12 AM $ 0.000372
-0.95%
$ 89,357 $ 187,338
Nov 23, 11 PM $ 0.000376
-0.42%
$ 90,221 $ 188,937
Nov 23, 10 PM $ 0.000378
+0.13%
$ 90,724 $ 189,681
Nov 23, 6 PM $ 0.000372
+0.00%
$ 89,414 $ 187,170
Nov 23, 5 PM $ 0.000372
-0.52%
$ 89,409 $ 187,344
Nov 23, 4 PM $ 0.000374
+0.74%
$ 89,748 $ 187,667
Nov 23, 3 PM $ 0.000371
+1.39%
$ 89,077 $ 186,185
Nov 23, 2 PM $ 0.000365
+2.34%
$ 87,733 $ 183,103
Nov 23, 1 PM $ 0.000356
+0.19%
$ 85,529 $ 177,589
Nov 23, 12 PM $ 0.000355
-0.05%
$ 85,151 $ 177,219
Nov 23, 11 AM $ 0.000354
-0.11%
$ 85,069 $ 176,917
Nov 23, 10 AM $ 0.000354
-0.23%
$ 85,465 $ 176,950
Nov 23, 9 AM $ 0.000354
+0.28%
$ 85,660 $ 176,666
Nov 23, 8 AM $ 0.000353
+0.20%
$ 85,416 $ 176,490
Nov 23, 7 AM $ 0.000353
-0.38%
$ 85,264 $ 176,111
Nov 23, 6 AM $ 0.000354
-0.15%
$ 85,548 $ 177,000
Nov 23, 5 AM $ 0.000354
-0.23%
$ 85,686 $ 177,361
Nov 23, 4 AM $ 0.000355
+0.46%
$ 85,870 $ 176,409
Nov 23, 3 AM $ 0.000354
-0.13%
$ 85,484 $ 176,520
Nov 23, 2 AM $ 0.000354
+0.60%
$ 85,652 $ 176,778