PeiQi Historical Data

PeiQi Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000352
+0.10%
$ 85,167 $ 175,498
Nov 23, 12 AM $ 0.000352
-0.04%
$ 85,089 $ 175,309
Nov 22, 7 PM $ 0.000347
+0.00%
$ 83,956 $ 171,304
Nov 22, 3 PM $ 0.000344
-0.25%
$ 83,171 $ 171,591
Nov 22, 2 PM $ 0.000345
+0.84%
$ 83,372 $ 171,993
Nov 22, 1 PM $ 0.000342
-0.24%
$ 82,676 $ 170,207
Nov 22, 12 PM $ 0.000343
+0.17%
$ 82,849 $ 170,955
Nov 22, 10 AM $ 0.000341
-0.01%
$ 83,010 $ 169,727
Nov 22, 9 AM $ 0.000342
-0.59%
$ 83,168 $ 170,067
Nov 22, 8 AM $ 0.000344
-1.64%
$ 83,733 $ 171,212
Nov 22, 7 AM $ 0.00035
-1.17%
$ 85,209 $ 174,383
Nov 22, 6 AM $ 0.000355
+0.67%
$ 86,289 $ 174,370
Nov 22, 5 AM $ 0.000352
-0.67%
$ 85,711 $ 175,712
Nov 22, 4 AM $ 0.000356
-1.01%
$ 86,512 $ 176,019
Nov 22, 3 AM $ 0.000359
+0.28%
$ 87,418 $ 177,431
Nov 22, 2 AM $ 0.000359
-0.76%
$ 87,252 $ 177,967
Nov 22, 1 AM $ 0.000361
+0.48%
$ 87,930 $ 178,485
Nov 22, 12 AM $ 0.000359
+0.71%
$ 87,350 $ 177,123
Nov 21, 11 PM $ 0.000357
+0.46%
$ 86,729 $ 175,404
Nov 21, 10 PM $ 0.000358
+0.67%
$ 87,047 $ 175,547
Nov 21, 9 PM $ 0.000353
+0.20%
$ 85,809 $ 173,863
Nov 21, 8 PM $ 0.000354
-0.11%
$ 86,217 $ 175,239
Nov 21, 7 PM $ 0.000352
+0.00%
$ 85,564 $ 173,762
Nov 21, 6 PM $ 0.000352
-1.34%
$ 85,611 $ 173,695
Nov 21, 5 PM $ 0.000357
+0.84%
$ 86,774 $ 176,073
Nov 21, 4 PM $ 0.000353
+0.42%
$ 85,931 $ 174,130
Nov 21, 3 PM $ 0.000352
-1.55%
$ 85,658 $ 173,154
Nov 21, 2 PM $ 0.000356
+1.82%
$ 86,544 $ 173,980
Nov 21, 1 PM $ 0.000349
+0.87%
$ 84,904 $ 171,177
Nov 21, 12 PM $ 0.000343
-1.71%
$ 83,381 $ 169,016
Nov 21, 11 AM $ 0.000348
+0.12%
$ 84,675 $ 170,537
Nov 21, 10 AM $ 0.000348
-0.82%
$ 85,132 $ 169,632
Nov 21, 9 AM $ 0.000351
-5.77%
$ 85,837 $ 172,529
Nov 21, 8 AM $ 0.000372
-2.20%
$ 91,104 $ 181,004
Nov 21, 7 AM $ 0.000381
-3.71%
$ 93,142 $ 184,403
Nov 21, 6 AM $ 0.000396
-3.06%
$ 96,791 $ 191,593
Nov 21, 5 AM $ 0.000408
-2.01%
$ 100,986 $ 198,862
Nov 21, 4 AM $ 0.000416
-6.47%
$ 101,879 $ 200,076
Nov 21, 3 AM $ 0.000445
-5.77%
$ 108,980 $ 211,488
Nov 21, 2 AM $ 0.000474
-0.64%
$ 115,875 $ 223,815
Nov 21, 1 AM $ 0.000477
+0.31%
$ 116,741 $ 225,055
Nov 21, 12 AM $ 0.000476
+0.08%
$ 116,434 $ 224,098
Nov 20, 6 PM $ 0.000477
+0.49%
$ 116,819 $ 223,739
Nov 20, 5 PM $ 0.000479
+0.00%
$ 117,285 $ 226,118
Nov 20, 4 PM $ 0.00048
-1.76%
$ 117,537 $ 226,650
Nov 20, 3 PM $ 0.000489
-0.95%
$ 119,734 $ 230,114
Nov 20, 2 PM $ 0.000494
-0.67%
$ 120,888 $ 232,296
Nov 20, 1 PM $ 0.000498
-3.55%
$ 121,758 $ 233,891
Nov 20, 12 PM $ 0.000516
+0.27%
$ 126,387 $ 241,160
Nov 20, 11 AM $ 0.000517
-0.01%
$ 126,393 $ 241,177