PeiQi Historical Data

PeiQi Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000476
-1.32%
$ 122,621 $ 216,875
Nov 14, 4 AM $ 0.000485
+0.00%
$ 125,035 $ 218,025
Nov 14, 2 AM $ 0.000489
+0.77%
$ 125,985 $ 219,494
Nov 14, 1 AM $ 0.000485
+0.22%
$ 125,017 $ 218,062
Nov 14, 12 AM $ 0.000484
+0.00%
$ 124,718 $ 215,725
Nov 13, 7 PM $ 0.00048
+0.01%
$ 123,769 $ 215,639
Nov 13, 6 PM $ 0.00048
-1.79%
$ 123,722 $ 216,463
Nov 13, 5 PM $ 0.000489
-1.60%
$ 126,182 $ 219,572
Nov 13, 4 PM $ 0.000497
-0.33%
$ 128,138 $ 224,314
Nov 13, 3 PM $ 0.000499
-0.39%
$ 128,550 $ 224,230
Nov 13, 1 PM $ 0.000502
+0.08%
$ 129,523 $ 225,561
Nov 13, 12 PM $ 0.000501
-0.02%
$ 129,068 $ 224,970
Nov 13, 11 AM $ 0.0005
-0.06%
$ 128,995 $ 224,771
Nov 13, 10 AM $ 0.0005
+0.52%
$ 128,984 $ 224,471
Nov 13, 9 AM $ 0.000498
-0.30%
$ 128,322 $ 224,005
Nov 13, 8 AM $ 0.000499
+0.54%
$ 128,731 $ 224,057
Nov 13, 7 AM $ 0.000499
+0.01%
$ 128,551 $ 223,565
Nov 13, 6 AM $ 0.000498
+0.56%
$ 128,454 $ 223,217
Nov 13, 5 AM $ 0.000494
+0.32%
$ 127,428 $ 221,243
Download