PeiQi Historical Data

PeiQi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000301
+0.00%
$ 38,073 $ 28
Apr 6, 8 AM $ 0.000302
+0.00%
$ 38,202 $ 21
Apr 5, 1 AM $ 0.000292
+0.37%
$ 37,001 $ 38
Apr 4, 8 AM $ 0.00029
-0.06%
$ 36,719 $ 11
Apr 3, 3 PM $ 0.000285
+0.00%
$ 36,079 $ 155
Apr 3, 3 AM $ 0.000281
+0.00%
$ 35,552 $ 86
Apr 2, 3 PM $ 0.000273
-0.40%
$ 34,542 $ 71
Apr 2, 11 AM $ 0.000282
+0.00%
$ 35,740 $ 24
Apr 2, 8 AM $ 0.000286
+0.00%
$ 36,250 $ 22
Apr 2, 7 AM $ 0.000286
+0.00%
$ 36,264 $ 21
Apr 1, 3 PM $ 0.000295
+0.03%
$ 37,336 $ 22
Mar 31, 5 AM $ 0.000288
-0.03%
$ 36,459 $ 6
Mar 31, 12 AM $ 0.000284
+0.00%
$ 36,004 $ 8
Mar 29, 10 AM $ 0.000283
+0.00%
$ 35,814 $ 67
Mar 29, 9 AM $ 0.000284
-0.45%
$ 35,981 $ 57
Mar 29, 7 AM $ 0.000285
+0.00%
$ 36,043 $ 77
Mar 28, 11 AM $ 0.000283
+0.00%
$ 35,858 $ 45
Mar 28, 8 AM $ 0.000286
+0.00%
$ 36,172 $ 22
Mar 27, 2 PM $ 0.000281
+0.00%
$ 35,546 $ 1
Mar 26, 9 AM $ 0.000285
+0.00%
$ 36,059 $ 9
Mar 24, 7 AM $ 0.000275
+0.00%
$ 34,885 $ 30
Mar 23, 7 AM $ 0.000267
+0.00%
$ 33,772 $ 13
Mar 22, 7 AM $ 0.000268
-1.18%
$ 33,901 $ 93
Mar 21, 11 PM $ 0.000275
+0.00%
$ 34,857 $ 61
Mar 21, 5 PM $ 0.000273
+0.00%
$ 34,559 $ 61
Mar 21, 2 PM $ 0.000274
+0.00%
$ 34,654 $ 61
Mar 21, 8 AM $ 0.000273
-0.80%
$ 34,544 $ 60
Mar 21, 6 AM $ 0.000274
+0.12%
$ 34,700 $ 75
Mar 21, 5 AM $ 0.000274
+0.08%
$ 34,661 $ 73
Mar 21, 4 AM $ 0.000274
+0.07%
$ 34,649 $ 68
Mar 21, 3 AM $ 0.000274
-0.29%
$ 34,637 $ 67
Mar 20, 8 AM $ 0.000273
+1.04%
$ 34,558 $ 34
Mar 18, 1 PM $ 0.00027
+0.00%
$ -- $ 4
Mar 18, 12 AM $ 0.000271
+0.00%
$ 34,334 $ 20
Mar 17, 2 AM $ 0.000271
+0.00%
$ 34,315 $ 16
Mar 16, 5 PM $ 0.000268
+0.02%
$ 33,976 $ 155
Mar 16, 2 PM $ 0.00027
+0.05%
$ 34,206 $ 147
Mar 16, 1 PM $ 0.00028
+0.17%
$ 35,495 $ 34
Mar 16, 12 PM $ 0.00028
-0.11%
$ 35,482 $ 23
Mar 14, 6 AM $ 0.000267
-0.01%
$ 33,777 $ 6
Mar 14, 1 AM $ 0.000263
+0.00%
$ 33,320 $ 257
Mar 13, 3 PM $ 0.000274
-0.84%
$ 34,653 $ 206
Mar 12, 10 AM $ 0.000262
-3.03%
$ 33,191 $ 165
Mar 12, 9 AM $ 0.000274
+0.00%
$ 34,661 $ 0
Mar 11, 10 AM $ 0.000265
+0.09%
$ 33,573 $ 15
Mar 10, 11 AM $ 0.000264
+0.00%
$ 33,442 $ 139
Mar 10, 9 AM $ 0.000264
-0.24%
$ 33,403 $ 131
Mar 10, 8 AM $ 0.000266
-3.36%
$ 33,665 $ 117
Mar 10, 6 AM $ 0.000274
-0.06%
$ 34,702 $ 5
Mar 10, 5 AM $ 0.000274
+0.10%
$ 34,719 $ 5