PeiQi Historical Data

PeiQi Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000367
+0.00%
$ 46,537 $ 32
May 16, 5 AM $ 0.000377
+0.00%
$ 47,783 $ 10
May 14, 5 AM $ 0.000307
+0.00%
$ 38,921 $ 8
May 13, 8 AM $ 0.000302
+0.00%
$ 38,296 $ 177
May 13, 4 AM $ 0.000298
-0.75%
$ 37,737 $ 175
May 12, 9 AM $ 0.000345
+0.00%
$ 43,736 $ 22
May 11, 4 PM $ 0.000324
+0.00%
$ 41,026 $ 21
May 11, 3 PM $ 0.000324
-0.41%
$ 41,025 $ 21
May 10, 11 AM $ 0.000308
+0.02%
$ 39,032 $ 20
May 10, 7 AM $ 0.000307
+0.15%
$ 38,916 $ 5
May 9, 10 PM $ 0.000345
+0.00%
$ 43,707 $ 9
May 6, 2 PM $ 0.000348
+0.00%
$ 44,105 $ 24
May 6, 1 PM $ 0.000331
+0.00%
$ 41,871 $ 23
May 6, 8 AM $ 0.00034
+0.00%
$ 43,109 $ 20
May 5, 5 AM $ 0.000364
+4.86%
$ 46,121 $ 21
May 4, 2 PM $ 0.000364
+5.22%
$ 46,071 $ 5
May 4, 7 AM $ 0.000346
+0.00%
$ 43,758 $ 91
May 3, 10 AM $ 0.00034
-0.38%
$ 43,086 $ 94
May 3, 9 AM $ 0.000342
-3.03%
$ 43,289 $ 94
May 2, 4 PM $ 0.000353
+0.00%
$ 44,722 $ 22
May 2, 3 PM $ 0.000356
+0.00%
$ 45,127 $ 21
May 2, 12 AM $ 0.00035
-0.21%
$ 44,376 $ 19
May 1, 9 PM $ 0.000351
+0.00%
$ 44,422 $ 19
May 1, 2 AM $ 0.000345
+0.00%
$ 43,722 $ 39
Apr 29, 12 PM $ 0.000346
-1.59%
$ 43,754 $ 39
Apr 29, 11 AM $ 0.000351
+0.00%
$ 44,483 $ 3
Apr 28, 8 AM $ 0.000342
-0.67%
$ 43,285 $ 85
Apr 28, 3 AM $ 0.000342
-0.04%
$ 43,323 $ 83
Apr 27, 7 AM $ 0.00035
+0.00%
$ 44,261 $ 67
Apr 27, 1 AM $ 0.000357
+0.00%
$ 45,267 $ 111
Apr 26, 1 PM $ 0.000353
+0.00%
$ 44,687 $ 102
Apr 26, 12 PM $ 0.000356
+0.00%
$ 45,018 $ 80
Apr 26, 11 AM $ 0.000356
+0.00%
$ 45,038 $ 79
Apr 26, 7 AM $ 0.000355
-0.71%
$ 44,973 $ 75
Apr 26, 5 AM $ 0.000361
+0.00%
$ 45,706 $ 35
Apr 26, 3 AM $ 0.000364
+0.00%
$ 46,055 $ 15
Apr 26, 12 AM $ 0.000363
-0.43%
$ 45,921 $ 10
Apr 24, 7 AM $ 0.000354
+0.00%
$ 44,886 $ 18
Apr 22, 11 AM $ 0.00035
-0.85%
$ 44,375 $ 33
Apr 21, 1 PM $ 0.00034
-0.03%
$ 43,012 $ 19
Apr 21, 4 AM $ 0.000341
+0.39%
$ 43,244 $ 38
Apr 21, 3 AM $ 0.000341
+0.00%
$ 43,213 $ 33
Apr 20, 1 PM $ 0.000335
+0.25%
$ 42,449 $ 35
Apr 19, 5 AM $ 0.000329
-0.16%
$ 41,645 $ 15
Apr 19, 4 AM $ 0.000329
+0.00%
$ 41,716 $ 11
Apr 18, 9 AM $ 0.000333
-0.19%
$ 42,146 $ 55
Apr 18, 5 AM $ 0.000336
+0.00%
$ 42,546 $ 133
Apr 18, 4 AM $ 0.000337
+0.00%
$ 42,647 $ 130
Apr 17, 10 PM $ 0.000341
+0.01%
$ 43,136 $ 88
Apr 17, 1 PM $ 0.000334
+0.00%
$ 42,320 $ 84