PeiQi Historical Data

PeiQi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000235
+0.93%
$ -- $ 26
Jan 25, 2026 $ 0.000232
+0.08%
$ -- $ 186
Jan 24, 2026 $ 0.000231
-1.16%
$ 29,240 $ 144
Jan 23, 2026 $ 0.000231
-0.51%
$ -- $ 51
Jan 22, 2026 $ 0.000229
+0.22%
$ -- $ 47
Jan 21, 2026 $ 0.000225
+0.84%
$ -- $ 58
Jan 20, 2026 $ 0.00023
-0.60%
$ -- $ 61
Jan 19, 2026 $ 0.000232
+1.26%
$ 29,346 $ 7
Jan 18, 2026 $ 0.000231
+1.74%
$ -- $ 17
Jan 17, 2026 $ 0.000225
+1.60%
$ -- $ 73
Jan 16, 2026 $ 0.000218
+1.11%
$ -- $ 26
Jan 15, 2026 $ 0.000215
+0.41%
$ 27,180 $ 26
Jan 14, 2026 $ 0.000209
-2.62%
$ -- $ 138
Jan 13, 2026 $ 0.000206
+2.95%
$ 26,093 $ 69
Jan 12, 2026 $ 0.000201
+0.97%
$ 25,470 $ 864
Jan 11, 2026 $ 0.000199
+1.14%
$ 25,139 $ 789
Jan 10, 2026 $ 0.000195
-3.91%
$ -- $ 651
Jan 9, 2026 $ 0.000198
-6.76%
$ -- $ 919
Jan 8, 2026 $ 0.000206
-4.51%
$ -- $ 361
Jan 7, 2026 $ 0.000216
-0.43%
$ 36,434 $ 92
Jan 6, 2026 $ 0.000215
+1.80%
$ -- $ 2
Jan 5, 2026 $ 0.000209
+0.40%
$ -- $ 5
Jan 3, 2026 $ 0.000198
+0.30%
$ -- $ 485
Jan 2, 2026 $ 0.00019
-4.58%
$ -- $ 430
Jan 1, 2026 $ 0.000198
-1.77%
$ -- $ 2,966
Dec 31, 2025 $ 0.000199
-21.43%
$ 33,564 $ 2,842
Dec 30, 2025 $ 0.000252
+0.66%
$ -- $ 1,194
Dec 29, 2025 $ 0.000248
+0.75%
$ -- $ 998
Dec 28, 2025 $ 0.000238
-0.31%
$ -- $ 863
Dec 27, 2025 $ 0.000238
+1.50%
$ -- $ 797
Dec 26, 2025 $ 0.000235
+1.04%
$ 39,515 $ 660
Dec 25, 2025 $ 0.000228
+0.12%
$ -- $ 611
Dec 24, 2025 $ 0.000227
+0.96%
$ -- $ 506
Dec 23, 2025 $ 0.000225
-0.34%
$ 38,026 $ 437
Dec 22, 2025 $ 0.000226
+1.50%
$ -- $ 347
Dec 21, 2025 $ 0.000219
+1.03%
$ -- $ 291
Dec 20, 2025 $ 0.000215
+0.79%
$ 36,716 $ 210
Dec 19, 2025 $ 0.00021
+3.63%
$ -- $ 148
Dec 18, 2025 $ 0.000207
+0.53%
$ -- $ 10,240
Dec 17, 2025 $ 0.000208
-0.37%
$ -- $ 10,110
Dec 16, 2025 $ 0.000209
+2.91%
$ -- $ 10,037
Dec 15, 2025 $ 0.000204
-4.42%
$ -- $ 9,576
Dec 14, 2025 $ 0.000214
-0.71%
$ -- $ 9,636
Dec 13, 2025 $ 0.00021
+0.71%
$ 36,364 $ 9,399
Dec 12, 2025 $ 0.000207
-1.36%
$ 34,977 $ 9,171
Dec 11, 2025 $ 0.000205
-6.80%
$ 34,593 $ 8,639
Dec 10, 2025 $ 0.000223
-10.75%
$ 38,076 $ 8,657
Dec 9, 2025 $ 0.00025
-11.69%
$ 45,246 $ 7,801
Dec 8, 2025 $ 0.000284
-21.31%
$ 62,058 $ 7,875
Dec 7, 2025 $ 0.000359
-5.43%
$ 78,981 $ 4,319