PeiQi Historical Data

PeiQi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000328
-3.28%
$ 41,547 $ 81
Apr 17, 5 AM $ 0.00034
+0.02%
$ 43,029 $ 119
Apr 16, 7 AM $ 0.00033
-3.49%
$ 41,838 $ 112
Apr 16, 6 AM $ 0.000343
+0.00%
$ 43,372 $ 30
Apr 16, 3 AM $ 0.000346
+0.00%
$ 43,834 $ 5
Apr 15, 3 AM $ 0.000334
+0.00%
$ 42,237 $ 11
Apr 14, 12 PM $ 0.00033
+0.00%
$ 41,779 $ 34
Apr 13, 11 PM $ 0.000325
+0.00%
$ 41,219 $ 30
Apr 13, 1 PM $ 0.000315
-0.29%
$ 39,920 $ 7
Apr 12, 10 AM $ 0.000311
+0.16%
$ 39,367 $ 24
Apr 12, 1 AM $ 0.000318
+0.23%
$ 40,233 $ 1
Apr 11, 7 AM $ 0.000312
+0.00%
$ 39,488 $ 4
Apr 11, 6 AM $ 0.000311
+0.11%
$ 39,437 $ 3
Apr 9, 11 AM $ 0.000298
-0.02%
$ 37,731 $ 2
Apr 8, 9 AM $ 0.000299
-2.61%
$ 37,922 $ 133
Apr 7, 12 PM $ 0.000301
+0.00%
$ 38,178 $ 28
Apr 7, 10 AM $ 0.000306
+0.02%
$ 38,712 $ 22
Apr 6, 1 PM $ 0.0003
+0.00%
$ 37,958 $ 39
Apr 6, 9 AM $ 0.000301
+0.00%
$ 38,073 $ 28
Apr 6, 8 AM $ 0.000302
+0.00%
$ 38,202 $ 21
Apr 5, 1 AM $ 0.000292
+0.37%
$ 37,001 $ 38
Apr 4, 8 AM $ 0.00029
-0.06%
$ 36,719 $ 11
Apr 3, 3 PM $ 0.000285
+0.00%
$ 36,079 $ 155
Apr 3, 3 AM $ 0.000281
+0.00%
$ 35,552 $ 86
Apr 2, 3 PM $ 0.000273
-0.40%
$ 34,542 $ 71
Apr 2, 11 AM $ 0.000282
+0.00%
$ 35,740 $ 24
Apr 2, 8 AM $ 0.000286
+0.00%
$ 36,250 $ 22
Apr 2, 7 AM $ 0.000286
+0.00%
$ 36,264 $ 21
Apr 1, 3 PM $ 0.000295
+0.03%
$ 37,336 $ 22
Mar 31, 5 AM $ 0.000288
-0.03%
$ 36,459 $ 6
Mar 31, 12 AM $ 0.000284
+0.00%
$ 36,004 $ 8
Mar 29, 10 AM $ 0.000283
+0.00%
$ 35,814 $ 67
Mar 29, 9 AM $ 0.000284
-0.45%
$ 35,981 $ 57
Mar 29, 7 AM $ 0.000285
+0.00%
$ 36,043 $ 77
Mar 28, 11 AM $ 0.000283
+0.00%
$ 35,858 $ 45
Mar 28, 8 AM $ 0.000286
+0.00%
$ 36,172 $ 22
Mar 27, 2 PM $ 0.000281
+0.00%
$ 35,546 $ 1
Mar 26, 9 AM $ 0.000285
+0.00%
$ 36,059 $ 9
Mar 24, 7 AM $ 0.000275
+0.00%
$ 34,885 $ 30
Mar 23, 7 AM $ 0.000267
+0.00%
$ 33,772 $ 13
Mar 22, 7 AM $ 0.000268
-1.18%
$ 33,901 $ 93
Mar 21, 11 PM $ 0.000275
+0.00%
$ 34,857 $ 61
Mar 21, 5 PM $ 0.000273
+0.00%
$ 34,559 $ 61
Mar 21, 2 PM $ 0.000274
+0.00%
$ 34,654 $ 61
Mar 21, 8 AM $ 0.000273
-0.80%
$ 34,544 $ 60
Mar 21, 6 AM $ 0.000274
+0.12%
$ 34,700 $ 75
Mar 21, 5 AM $ 0.000274
+0.08%
$ 34,661 $ 73
Mar 21, 4 AM $ 0.000274
+0.07%
$ 34,649 $ 68
Mar 21, 3 AM $ 0.000274
-0.29%
$ 34,637 $ 67
Mar 20, 8 AM $ 0.000273
+1.04%
$ 34,558 $ 34