PeiQi Historical Data

PeiQi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000259
+0.00%
$ -- $ 316
Mar 8, 12 PM $ 0.000253
+0.00%
$ 32,021 $ 312
Mar 8, 3 AM $ 0.000255
+0.07%
$ 32,228 $ 263
Mar 7, 10 AM $ 0.000258
+0.00%
$ 32,625 $ 233
Mar 7, 5 AM $ 0.000257
+0.00%
$ 32,604 $ 171
Mar 6, 4 PM $ 0.000257
-0.11%
$ 32,581 $ 166
Mar 6, 12 PM $ 0.000262
-0.15%
$ 33,123 $ 155
Mar 6, 8 AM $ 0.00027
+0.00%
$ -- $ 93
Mar 5, 1 PM $ 0.000273
+0.00%
$ 34,553 $ 27
Mar 5, 10 AM $ 0.000273
+0.08%
$ 34,611 $ 24
Mar 5, 9 AM $ 0.000273
+0.00%
$ 34,573 $ 11
Mar 5, 7 AM $ 0.000274
+0.00%
$ 34,640 $ 3
Mar 5, 1 AM $ 0.000274
+0.00%
$ 34,648 $ 15
Mar 4, 8 PM $ 0.000274
+0.01%
$ 34,710 $ 14
Mar 4, 9 AM $ 0.000263
+0.00%
$ 33,323 $ 4
Mar 4, 8 AM $ 0.000263
+0.04%
$ 33,326 $ 2
Mar 2, 4 PM $ 0.000256
+0.60%
$ 32,449 $ 31
Mar 2, 9 AM $ 0.000244
+0.17%
$ 30,902 $ 30
Mar 2, 8 AM $ 0.000242
-0.12%
$ 30,585 $ 29
Mar 2, 7 AM $ 0.000242
-0.14%
$ 30,622 $ 21
Mar 2, 12 AM $ 0.000243
-0.03%
$ 30,775 $ 265
Mar 1, 7 AM $ 0.000243
-0.17%
$ 30,730 $ 246
Mar 1, 4 AM $ 0.000261
+0.00%
$ 33,099 $ 236
Mar 1, 3 AM $ 0.000261
+0.03%
$ 33,106 $ 14
Feb 28, 10 AM $ 0.000242
+0.00%
$ 30,611 $ 12
Feb 27, 1 PM $ 0.000249
+0.00%
$ 31,553 $ 154
Feb 26, 8 AM $ 0.000256
-0.01%
$ 32,449 $ 19
Feb 25, 2 PM $ 0.000248
+0.00%
$ 31,464 $ 2
Feb 24, 8 AM $ 0.000236
-0.01%
$ 29,924 $ 35
Feb 24, 12 AM $ 0.000237
+0.00%
$ 30,036 $ 29
Feb 23, 12 AM $ 0.000243
+0.02%
$ 30,791 $ 5
Feb 20, 7 PM $ 0.000238
+0.04%
$ 30,127 $ 1
Feb 20, 8 AM $ 0.00023
-0.05%
$ 29,140 $ 19
Feb 18, 3 AM $ 0.000223
+0.00%
$ 28,267 $ 0
Feb 15, 8 PM $ 0.000209
+0.01%
$ 26,449 $ 12
Feb 14, 5 PM $ 0.000213
-0.02%
$ 26,912 $ 12
Feb 14, 2 PM $ 0.000212
-0.13%
$ 26,849 $ 11
Feb 14, 2 AM $ 0.000207
+0.00%
$ 26,233 $ 20
Feb 13, 3 PM $ 0.000202
+0.00%
$ 25,587 $ 5
Feb 12, 2 AM $ 0.000195
+0.00%
$ 24,720 $ 45
Feb 11, 2 PM $ 0.000193
+0.00%
$ 24,413 $ 31
Feb 11, 7 AM $ 0.000189
-0.03%
$ 23,918 $ 25
Feb 11, 2 AM $ 0.000196
-0.26%
$ 24,858 $ 2
Feb 11, 1 AM $ 0.000196
+0.00%
$ 24,792 $ 2
Feb 10, 12 PM $ 0.000196
+0.10%
$ 24,783 $ 22
Feb 9, 11 AM $ 0.000189
-0.22%
$ 23,990 $ 59
Feb 9, 9 AM $ 0.000193
+0.00%
$ 24,392 $ 35
Feb 9, 2 AM $ 0.000196
+0.00%
$ 24,771 $ 127
Feb 8, 11 AM $ 0.000195
-0.48%
$ 24,745 $ 106
Feb 8, 5 AM $ 0.000198
+0.00%
$ 25,013 $ 31